ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:25 | - | 176,740 |
10.10.24 16:20:24 | - | 176,700 |
10.10.24 16:20:24 | - | 176,700 |
10.10.24 16:20:22 | - | 176,760 |
10.10.24 16:20:21 | - | 176,760 |
10.10.24 16:20:20 | - | 176,720 |
10.10.24 16:20:20 | - | 176,760 |
10.10.24 16:20:19 | - | 176,760 |
10.10.24 16:20:18 | - | 176,760 |
10.10.24 16:20:17 | - | 176,760 |
10.10.24 16:20:16 | - | 176,740 |
10.10.24 16:20:15 | - | 176,740 |
10.10.24 16:20:14 | - | 176,720 |
10.10.24 16:20:11 | - | 176,720 |
10.10.24 16:20:11 | - | 176,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:10 | - | 176,740 |
10.10.24 16:20:10 | - | 176,720 |
10.10.24 16:20:09 | - | 176,760 |
10.10.24 16:20:07 | - | 176,700 |
10.10.24 16:20:06 | - | 176,840 |
10.10.24 16:20:05 | - | 176,820 |
10.10.24 16:20:05 | - | 176,900 |
10.10.24 16:20:01 | - | 176,900 |
10.10.24 16:19:57 | - | 176,900 |
10.10.24 16:19:57 | - | 176,900 |
10.10.24 16:19:48 | - | 176,900 |
10.10.24 16:19:47 | - | 176,960 |
10.10.24 16:19:47 | - | 176,920 |
10.10.24 16:19:43 | - | 176,960 |
10.10.24 16:19:33 | - | 176,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:33 | - | 176,920 |
10.10.24 16:19:32 | - | 176,920 |
10.10.24 16:19:31 | - | 176,980 |
10.10.24 16:19:30 | - | 176,980 |
10.10.24 16:19:26 | - | 176,980 |
10.10.24 16:19:24 | - | 176,980 |
10.10.24 16:19:23 | - | 176,980 |
10.10.24 16:19:19 | - | 176,980 |
10.10.24 16:19:18 | - | 176,960 |
10.10.24 16:19:17 | - | 176,960 |
10.10.24 16:19:16 | - | 176,880 |
10.10.24 16:19:16 | - | 176,940 |
10.10.24 16:19:13 | - | 176,920 |
10.10.24 16:19:12 | - | 176,900 |
10.10.24 16:19:12 | - | 176,880 |