ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:28 | - | 176,860 |
10.10.24 16:17:27 | - | 176,860 |
10.10.24 16:17:26 | - | 176,860 |
10.10.24 16:17:26 | - | 176,860 |
10.10.24 16:17:25 | - | 176,880 |
10.10.24 16:17:24 | - | 176,860 |
10.10.24 16:17:23 | - | 176,840 |
10.10.24 16:17:23 | - | 176,840 |
10.10.24 16:17:21 | - | 176,860 |
10.10.24 16:17:19 | - | 176,840 |
10.10.24 16:17:18 | - | 176,840 |
10.10.24 16:17:17 | - | 176,860 |
10.10.24 16:17:17 | - | 176,860 |
10.10.24 16:17:16 | - | 176,860 |
10.10.24 16:17:16 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:14 | - | 176,860 |
10.10.24 16:17:12 | - | 176,880 |
10.10.24 16:17:11 | - | 176,860 |
10.10.24 16:17:11 | - | 176,860 |
10.10.24 16:17:10 | - | 176,860 |
10.10.24 16:17:09 | - | 176,880 |
10.10.24 16:17:09 | - | 176,880 |
10.10.24 16:17:08 | - | 176,860 |
10.10.24 16:17:08 | - | 176,900 |
10.10.24 16:17:06 | - | 176,860 |
10.10.24 16:17:02 | - | 176,820 |
10.10.24 16:17:02 | - | 176,800 |
10.10.24 16:16:55 | - | 176,800 |
10.10.24 16:16:55 | - | 176,860 |
10.10.24 16:16:54 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:52 | - | 176,860 |
10.10.24 16:16:52 | - | 176,900 |
10.10.24 16:16:43 | - | 176,840 |
10.10.24 16:16:41 | - | 176,840 |
10.10.24 16:16:40 | - | 176,840 |
10.10.24 16:16:40 | - | 176,840 |
10.10.24 16:16:38 | - | 176,880 |
10.10.24 16:16:36 | - | 176,860 |
10.10.24 16:16:35 | - | 176,840 |
10.10.24 16:16:34 | - | 176,860 |
10.10.24 16:16:34 | - | 176,820 |
10.10.24 16:16:33 | - | 176,840 |
10.10.24 16:16:33 | - | 176,800 |
10.10.24 16:16:29 | - | 176,820 |
10.10.24 16:16:27 | - | 176,800 |