ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:09 | - | 176,920 |
10.10.24 16:19:06 | - | 176,940 |
10.10.24 16:19:05 | - | 176,920 |
10.10.24 16:19:02 | - | 176,880 |
10.10.24 16:19:02 | - | 176,880 |
10.10.24 16:19:02 | - | 176,900 |
10.10.24 16:19:01 | - | 176,880 |
10.10.24 16:19:00 | - | 176,900 |
10.10.24 16:18:59 | - | 176,880 |
10.10.24 16:18:58 | - | 176,900 |
10.10.24 16:18:58 | - | 176,860 |
10.10.24 16:18:58 | - | 176,880 |
10.10.24 16:18:57 | - | 176,860 |
10.10.24 16:18:52 | - | 176,880 |
10.10.24 16:18:48 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:47 | - | 176,880 |
10.10.24 16:18:43 | - | 176,860 |
10.10.24 16:18:40 | - | 176,880 |
10.10.24 16:18:36 | - | 176,860 |
10.10.24 16:18:34 | - | 176,880 |
10.10.24 16:18:30 | - | 176,860 |
10.10.24 16:18:30 | - | 176,860 |
10.10.24 16:18:29 | - | 176,860 |
10.10.24 16:18:25 | - | 176,860 |
10.10.24 16:18:24 | - | 176,880 |
10.10.24 16:18:21 | - | 176,860 |
10.10.24 16:18:21 | - | 176,880 |
10.10.24 16:18:19 | - | 176,860 |
10.10.24 16:18:17 | - | 176,860 |
10.10.24 16:18:12 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:11 | - | 176,880 |
10.10.24 16:18:07 | - | 176,900 |
10.10.24 16:18:06 | - | 176,880 |
10.10.24 16:17:56 | - | 176,900 |
10.10.24 16:17:55 | - | 176,880 |
10.10.24 16:17:52 | - | 176,900 |
10.10.24 16:17:51 | - | 176,880 |
10.10.24 16:17:49 | - | 176,880 |
10.10.24 16:17:45 | - | 176,900 |
10.10.24 16:17:43 | - | 176,880 |
10.10.24 16:17:37 | - | 176,860 |
10.10.24 16:17:36 | - | 176,860 |
10.10.24 16:17:35 | - | 176,840 |
10.10.24 16:17:32 | - | 176,860 |
10.10.24 16:17:31 | - | 176,840 |