ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:34 | - | 177,020 |
10.10.24 16:15:33 | - | 177,020 |
10.10.24 16:15:28 | - | 177,000 |
10.10.24 16:15:26 | - | 176,940 |
10.10.24 16:15:26 | - | 177,000 |
10.10.24 16:15:25 | - | 177,000 |
10.10.24 16:15:25 | - | 176,980 |
10.10.24 16:15:24 | - | 176,980 |
10.10.24 16:15:24 | - | 176,940 |
10.10.24 16:15:21 | - | 176,960 |
10.10.24 16:15:15 | - | 177,000 |
10.10.24 16:15:15 | - | 176,960 |
10.10.24 16:15:14 | - | 176,900 |
10.10.24 16:15:13 | - | 176,960 |
10.10.24 16:15:13 | - | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:12 | - | 176,960 |
10.10.24 16:15:12 | - | 176,900 |
10.10.24 16:15:12 | - | 176,900 |
10.10.24 16:15:11 | - | 176,840 |
10.10.24 16:15:11 | - | 176,920 |
10.10.24 16:15:10 | - | 176,840 |
10.10.24 16:15:09 | - | 176,900 |
10.10.24 16:15:08 | - | 176,840 |
10.10.24 16:15:07 | - | 176,780 |
10.10.24 16:15:07 | - | 176,820 |
10.10.24 16:15:06 | - | 176,820 |
10.10.24 16:15:06 | - | 176,800 |
10.10.24 16:15:05 | - | 176,820 |
10.10.24 16:15:04 | - | 176,800 |
10.10.24 16:14:35 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:34 | - | 176,820 |
10.10.24 16:14:32 | - | 176,820 |
10.10.24 16:14:32 | - | 176,860 |
10.10.24 16:14:31 | - | 176,820 |
10.10.24 16:14:30 | - | 176,840 |
10.10.24 16:14:27 | - | 176,820 |
10.10.24 16:14:23 | - | 176,840 |
10.10.24 16:14:23 | - | 176,840 |
10.10.24 16:14:23 | - | 176,840 |
10.10.24 16:14:22 | - | 176,820 |
10.10.24 16:14:20 | - | 176,840 |
10.10.24 16:14:19 | - | 176,800 |
10.10.24 16:14:18 | - | 176,820 |
10.10.24 16:14:15 | - | 176,800 |
10.10.24 16:14:14 | - | 176,780 |