ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:59 | - | 176,840 |
10.10.24 16:12:58 | - | 176,820 |
10.10.24 16:12:56 | - | 176,800 |
10.10.24 16:12:53 | - | 176,800 |
10.10.24 16:12:45 | - | 176,820 |
10.10.24 16:12:43 | - | 176,800 |
10.10.24 16:12:41 | - | 176,820 |
10.10.24 16:12:41 | - | 176,800 |
10.10.24 16:12:39 | - | 176,840 |
10.10.24 16:12:38 | - | 176,800 |
10.10.24 16:12:37 | - | 176,840 |
10.10.24 16:12:36 | - | 176,860 |
10.10.24 16:12:36 | - | 176,860 |
10.10.24 16:12:35 | - | 176,860 |
10.10.24 16:12:34 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:34 | - | 176,800 |
10.10.24 16:12:33 | - | 176,880 |
10.10.24 16:12:33 | - | 176,900 |
10.10.24 16:12:32 | - | 176,800 |
10.10.24 16:12:29 | - | 176,820 |
10.10.24 16:12:23 | - | 176,900 |
10.10.24 16:12:23 | - | 176,760 |
10.10.24 16:12:21 | - | 176,760 |
10.10.24 16:12:21 | - | 176,820 |
10.10.24 16:12:21 | - | 176,760 |
10.10.24 16:12:20 | - | 176,760 |
10.10.24 16:12:18 | - | 176,900 |
10.10.24 16:12:18 | - | 177,000 |
10.10.24 16:12:17 | - | 177,000 |
10.10.24 16:12:17 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:17 | - | 177,020 |
10.10.24 16:12:16 | - | 177,000 |
10.10.24 16:12:14 | - | 177,020 |
10.10.24 16:12:14 | - | 176,960 |
10.10.24 16:12:13 | - | 177,020 |
10.10.24 16:12:11 | - | 177,000 |
10.10.24 16:12:09 | - | 177,020 |
10.10.24 16:12:07 | - | 177,000 |
10.10.24 16:12:04 | - | 177,020 |
10.10.24 16:12:03 | - | 177,000 |
10.10.24 16:12:02 | - | 177,020 |
10.10.24 16:12:00 | - | 176,960 |
10.10.24 16:11:58 | - | 176,940 |
10.10.24 16:11:55 | - | 176,960 |
10.10.24 16:11:54 | - | 176,940 |