Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DANAHER CORP. DL-,01

WKN 866197 | ISIN US2358511028 | Aktie

Factsheet

11.06.25 22:59:30 RT

Bid: 178,040 EUR | Ask: 178,400 EUR

178,040 EUR +1,08 % (+1,900)

Zeit	Vol. Stk.	Kurs
21:17:33	-	178,240
21:17:32	-	178,260
21:17:31	-	178,260
21:17:29	-	178,240
21:17:28	-	178,220
21:17:23	-	178,220
21:17:12	-	178,220
21:17:11	-	178,160
21:17:11	-	178,160
21:17:10	-	178,100
21:16:56	-	178,100
21:15:58	-	178,040
21:15:23	-	178,000
21:15:22	-	177,920
21:15:02	-	177,920

Zeit	Vol. Stk.	Kurs
21:14:41	-	177,920
21:14:36	-	177,920
21:14:23	-	178,000
21:14:15	-	177,920
21:12:56	-	177,760
21:12:53	-	177,760
21:12:49	-	177,760
21:12:47	-	177,760
21:12:22	-	177,720
21:12:09	-	177,740
21:11:40	-	177,740
21:11:30	-	177,720
21:11:18	-	177,780
21:11:17	-	177,740
21:11:03	-	177,700

Zeit	Vol. Stk.	Kurs
21:10:50	-	177,700
21:10:49	-	177,700
21:10:48	-	177,740
21:10:45	-	177,780
21:10:29	-	177,860
21:10:27	-	177,900
21:10:26	-	177,920
21:10:07	-	177,900
21:09:53	-	177,800
21:09:48	-	177,820
21:09:41	-	177,800
21:09:28	-	177,780
21:09:21	-	177,780
21:09:05	-	177,780
21:08:48	-	177,780

12
13
14
15
16
17
18
19
20