DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:47 | - | 177,480 |
19:40:47 | - | 177,480 |
19:40:30 | - | 177,560 |
19:40:25 | - | 177,560 |
19:40:25 | - | 177,560 |
19:40:22 | - | 177,640 |
19:39:44 | - | 177,600 |
19:39:43 | - | 177,540 |
19:39:43 | - | 177,540 |
19:39:36 | - | 177,480 |
19:39:28 | - | 177,480 |
19:39:21 | - | 177,480 |
19:39:21 | - | 177,440 |
19:39:10 | - | 177,440 |
19:39:06 | - | 177,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:57 | - | 177,480 |
19:38:57 | - | 177,420 |
19:38:30 | - | 177,420 |
19:38:20 | - | 177,420 |
19:37:42 | - | 177,400 |
19:37:41 | - | 177,400 |
19:37:24 | - | 177,420 |
19:37:23 | - | 177,440 |
19:37:22 | - | 177,460 |
19:37:19 | - | 177,440 |
19:37:19 | - | 177,460 |
19:37:18 | - | 177,460 |
19:37:16 | - | 177,580 |
19:36:42 | - | 177,580 |
19:36:35 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:21 | - | 177,560 |
19:36:20 | - | 177,540 |
19:36:09 | - | 177,540 |
19:36:03 | - | 177,560 |
19:35:12 | - | 177,560 |
19:35:11 | - | 177,560 |
19:35:05 | - | 177,580 |
19:35:04 | - | 177,540 |
19:34:32 | - | 177,540 |
19:34:31 | - | 177,540 |
19:34:20 | - | 177,560 |
19:34:19 | - | 177,560 |
19:34:08 | - | 177,580 |
19:32:46 | - | 177,560 |
19:31:37 | - | 177,560 |