DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:49 | - | 174,960 |
19:38:49 | - | 174,920 |
19:38:45 | - | 174,920 |
19:38:45 | - | 174,900 |
19:38:38 | - | 174,900 |
19:38:07 | - | 174,900 |
19:38:06 | - | 174,900 |
19:37:34 | - | 174,920 |
19:37:28 | - | 174,880 |
19:37:27 | - | 174,960 |
19:37:25 | - | 174,960 |
19:37:22 | - | 175,000 |
19:37:22 | - | 175,000 |
19:37:13 | - | 175,020 |
19:37:09 | - | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:52 | - | 175,060 |
19:36:52 | - | 175,060 |
19:36:26 | - | 175,080 |
19:36:25 | - | 175,060 |
19:36:18 | - | 175,060 |
19:36:17 | - | 175,040 |
19:35:36 | - | 175,040 |
19:35:35 | - | 175,040 |
19:35:15 | - | 175,060 |
19:35:14 | - | 175,060 |
19:35:11 | - | 175,120 |
19:35:10 | - | 175,060 |
19:34:51 | - | 175,060 |
19:34:51 | - | 175,040 |
19:34:29 | - | 175,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:28 | - | 175,040 |
19:34:16 | - | 175,060 |
19:34:11 | - | 175,040 |
19:33:52 | - | 175,040 |
19:33:50 | - | 175,040 |
19:33:03 | - | 175,040 |
19:33:02 | - | 175,000 |
19:32:41 | - | 175,000 |
19:31:55 | - | 175,000 |
19:31:54 | - | 174,960 |
19:31:33 | - | 174,960 |
19:31:31 | - | 174,960 |
19:31:09 | - | 174,960 |
19:31:09 | - | 174,940 |
19:31:07 | - | 174,940 |