DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:33 | - | 178,240 |
21:17:32 | - | 178,260 |
21:17:31 | - | 178,260 |
21:17:29 | - | 178,240 |
21:17:28 | - | 178,220 |
21:17:23 | - | 178,220 |
21:17:12 | - | 178,220 |
21:17:11 | - | 178,160 |
21:17:11 | - | 178,160 |
21:17:10 | - | 178,100 |
21:16:56 | - | 178,100 |
21:15:58 | - | 178,040 |
21:15:23 | - | 178,000 |
21:15:22 | - | 177,920 |
21:15:02 | - | 177,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:41 | - | 177,920 |
21:14:36 | - | 177,920 |
21:14:23 | - | 178,000 |
21:14:15 | - | 177,920 |
21:12:56 | - | 177,760 |
21:12:53 | - | 177,760 |
21:12:49 | - | 177,760 |
21:12:47 | - | 177,760 |
21:12:22 | - | 177,720 |
21:12:09 | - | 177,740 |
21:11:40 | - | 177,740 |
21:11:30 | - | 177,720 |
21:11:18 | - | 177,780 |
21:11:17 | - | 177,740 |
21:11:03 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:50 | - | 177,700 |
21:10:49 | - | 177,700 |
21:10:48 | - | 177,740 |
21:10:45 | - | 177,780 |
21:10:29 | - | 177,860 |
21:10:27 | - | 177,900 |
21:10:26 | - | 177,920 |
21:10:07 | - | 177,900 |
21:09:53 | - | 177,800 |
21:09:48 | - | 177,820 |
21:09:41 | - | 177,800 |
21:09:28 | - | 177,780 |
21:09:21 | - | 177,780 |
21:09:05 | - | 177,780 |
21:08:48 | - | 177,780 |