DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:48 | - | 172,460 |
16:14:46 | - | 172,480 |
16:14:46 | - | 172,480 |
16:14:18 | - | 172,520 |
16:14:13 | - | 172,520 |
16:14:09 | - | 172,520 |
16:13:48 | - | 172,520 |
16:13:17 | - | 172,520 |
16:13:16 | - | 172,520 |
16:13:12 | - | 172,520 |
16:13:05 | - | 172,520 |
16:13:04 | - | 172,520 |
16:13:02 | - | 172,520 |
16:12:48 | - | 172,520 |
16:12:44 | - | 172,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:43 | - | 172,520 |
16:12:40 | - | 172,520 |
16:12:38 | - | 172,520 |
16:12:37 | - | 172,500 |
16:12:37 | - | 172,480 |
16:12:36 | - | 172,500 |
16:12:33 | - | 172,500 |
16:12:30 | - | 172,500 |
16:12:29 | - | 172,460 |
16:12:28 | - | 172,460 |
16:12:28 | - | 172,460 |
16:12:27 | - | 172,460 |
16:12:25 | - | 172,400 |
16:12:23 | - | 172,400 |
16:12:22 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:21 | - | 172,400 |
16:12:17 | - | 172,380 |
16:12:16 | - | 172,400 |
16:12:08 | - | 172,380 |
16:12:07 | - | 172,380 |
16:12:07 | - | 172,360 |
16:12:05 | - | 172,360 |
16:12:04 | - | 172,360 |
16:12:04 | - | 172,360 |
16:12:04 | - | 172,360 |
16:12:04 | - | 172,360 |
16:12:02 | - | 172,340 |
16:12:01 | - | 172,340 |
16:11:59 | - | 172,340 |
16:11:58 | - | 172,240 |