DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | - | 171,120 |
08:09:07 | - | 171,120 |
08:08:59 | - | 171,140 |
08:08:58 | - | 171,140 |
08:08:57 | - | 171,120 |
08:08:26 | - | 171,100 |
08:07:54 | - | 171,120 |
08:07:22 | - | 171,140 |
08:06:26 | - | 171,140 |
08:06:25 | - | 171,160 |
08:06:14 | - | 171,140 |
08:05:18 | - | 171,140 |
08:04:29 | - | 171,140 |
08:04:15 | - | 171,140 |
08:03:44 | - | 171,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:04 | - | 171,140 |
08:01:56 | - | 171,140 |
08:01:50 | - | 171,140 |
08:01:15 | - | 171,140 |
08:01:10 | - | 171,140 |
08:00:09 | - | 171,140 |
08:00:05 | - | 171,140 |
07:57:37 | - | 171,140 |
07:56:44 | - | 171,140 |
07:56:28 | - | 171,140 |
07:55:28 | - | 171,120 |
07:54:40 | - | 171,240 |
07:54:37 | - | 171,220 |
07:54:36 | - | 171,200 |
07:54:28 | - | 171,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:06 | - | 171,220 |
07:53:06 | - | 171,220 |
07:51:56 | - | 171,240 |
07:51:06 | - | 171,260 |
07:50:32 | - | 171,240 |
07:49:29 | - | 171,220 |
07:48:30 | - | 171,220 |
07:48:22 | - | 171,200 |
07:48:11 | - | 171,180 |
07:48:10 | - | 171,180 |
07:47:37 | - | 171,180 |
07:46:45 | - | 171,200 |
07:44:29 | - | 171,220 |
07:44:12 | - | 171,220 |
07:44:03 | - | 171,220 |