DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:54 | - | 174,620 |
09.06.25 21:50:35 | - | 174,600 |
09.06.25 21:50:30 | - | 174,600 |
09.06.25 21:50:30 | - | 174,620 |
09.06.25 21:50:28 | - | 174,620 |
09.06.25 21:50:25 | - | 174,640 |
09.06.25 21:50:23 | - | 174,640 |
09.06.25 21:50:13 | - | 174,620 |
09.06.25 21:50:10 | - | 174,600 |
09.06.25 21:50:06 | - | 174,600 |
09.06.25 21:50:05 | - | 174,680 |
09.06.25 21:50:04 | - | 174,620 |
09.06.25 21:50:02 | - | 174,620 |
09.06.25 21:50:01 | - | 174,560 |
09.06.25 21:50:00 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:53 | - | 174,560 |
09.06.25 21:49:52 | - | 174,640 |
09.06.25 21:49:48 | - | 174,660 |
09.06.25 21:49:46 | - | 174,640 |
09.06.25 21:49:27 | - | 174,640 |
09.06.25 21:49:17 | - | 174,640 |
09.06.25 21:49:12 | - | 174,640 |
09.06.25 21:49:11 | - | 174,640 |
09.06.25 21:49:04 | - | 174,660 |
09.06.25 21:49:03 | - | 174,660 |
09.06.25 21:49:00 | - | 174,680 |
09.06.25 21:48:57 | - | 174,660 |
09.06.25 21:48:51 | - | 174,660 |
09.06.25 21:48:41 | - | 174,640 |
09.06.25 21:48:23 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:22 | - | 174,660 |
09.06.25 21:48:20 | - | 174,600 |
09.06.25 21:48:20 | - | 174,600 |
09.06.25 21:48:11 | - | 174,580 |
09.06.25 21:48:02 | - | 174,500 |
09.06.25 21:48:01 | - | 174,500 |
09.06.25 21:47:50 | - | 174,520 |
09.06.25 21:47:45 | - | 174,500 |
09.06.25 21:47:44 | - | 174,500 |
09.06.25 21:47:41 | - | 174,500 |
09.06.25 21:47:39 | - | 174,500 |
09.06.25 21:47:37 | - | 174,500 |
09.06.25 21:47:31 | - | 174,480 |
09.06.25 21:47:26 | - | 174,500 |
09.06.25 21:47:18 | - | 174,500 |