DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:15 | - | 175,600 |
19:34:15 | - | 175,540 |
19:33:48 | - | 175,540 |
19:33:39 | - | 175,520 |
19:33:23 | - | 175,520 |
19:33:22 | - | 175,480 |
19:33:22 | - | 175,480 |
19:33:10 | - | 175,460 |
19:32:39 | - | 175,380 |
19:32:24 | - | 175,400 |
19:32:18 | - | 175,380 |
19:32:01 | - | 175,400 |
19:31:41 | - | 175,380 |
19:31:20 | - | 175,360 |
19:31:20 | - | 175,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:50 | - | 175,320 |
19:30:50 | - | 175,320 |
19:30:45 | - | 175,340 |
19:30:35 | - | 175,320 |
19:30:30 | - | 175,380 |
19:30:30 | - | 175,320 |
19:30:08 | - | 175,320 |
19:29:42 | - | 175,320 |
19:29:42 | - | 175,320 |
19:29:39 | - | 175,380 |
19:29:34 | - | 175,400 |
19:29:31 | - | 175,460 |
19:29:30 | - | 175,480 |
19:29:27 | - | 175,500 |
19:28:41 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:40 | - | 175,500 |
19:28:33 | - | 175,540 |
19:28:32 | - | 175,460 |
19:28:13 | - | 175,460 |
19:27:56 | - | 175,480 |
19:27:55 | - | 175,480 |
19:27:43 | - | 175,500 |
19:27:36 | - | 175,500 |
19:27:35 | - | 175,540 |
19:27:22 | - | 175,580 |
19:27:20 | - | 175,580 |
19:27:19 | - | 175,580 |
19:27:19 | - | 175,600 |
19:27:18 | - | 175,600 |
19:26:49 | - | 175,620 |