DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:34 | - | 178,460 |
11.06.25 21:41:05 | - | 178,460 |
11.06.25 21:41:04 | - | 178,420 |
11.06.25 21:41:04 | - | 178,420 |
11.06.25 21:40:52 | - | 178,380 |
11.06.25 21:40:51 | - | 178,380 |
11.06.25 21:40:44 | - | 178,480 |
11.06.25 21:40:43 | - | 178,460 |
11.06.25 21:40:42 | - | 178,460 |
11.06.25 21:40:42 | - | 178,380 |
11.06.25 21:40:41 | - | 178,380 |
11.06.25 21:40:33 | - | 178,360 |
11.06.25 21:40:33 | - | 178,360 |
11.06.25 21:40:20 | - | 178,380 |
11.06.25 21:39:44 | - | 178,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:41 | - | 178,380 |
11.06.25 21:39:40 | - | 178,380 |
11.06.25 21:39:40 | - | 178,380 |
11.06.25 21:39:38 | - | 178,420 |
11.06.25 21:39:25 | - | 178,440 |
11.06.25 21:39:24 | - | 178,500 |
11.06.25 21:39:24 | - | 178,460 |
11.06.25 21:39:23 | - | 178,460 |
11.06.25 21:39:23 | - | 178,400 |
11.06.25 21:39:19 | - | 178,400 |
11.06.25 21:39:18 | - | 178,380 |
11.06.25 21:39:18 | - | 178,380 |
11.06.25 21:39:16 | - | 178,380 |
11.06.25 21:39:15 | - | 178,440 |
11.06.25 21:39:14 | - | 178,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:54 | - | 178,380 |
11.06.25 21:38:32 | - | 178,360 |
11.06.25 21:38:32 | - | 178,340 |
11.06.25 21:38:24 | - | 178,340 |
11.06.25 21:38:24 | - | 178,300 |
11.06.25 21:38:23 | - | 178,300 |
11.06.25 21:38:23 | - | 178,300 |
11.06.25 21:38:18 | - | 178,320 |
11.06.25 21:38:16 | - | 178,320 |
11.06.25 21:38:14 | - | 178,320 |
11.06.25 21:38:10 | - | 178,360 |
11.06.25 21:38:06 | - | 178,320 |
11.06.25 21:38:00 | - | 178,360 |
11.06.25 21:38:00 | - | 178,340 |
11.06.25 21:37:30 | - | 178,340 |