DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:20 | - | 177,500 |
09:25:19 | - | 177,520 |
09:24:50 | - | 177,500 |
09:24:36 | - | 177,480 |
09:24:16 | - | 177,500 |
09:23:58 | - | 177,520 |
09:23:04 | - | 177,500 |
09:23:03 | - | 177,520 |
09:22:44 | - | 177,500 |
09:22:25 | - | 177,480 |
09:22:21 | - | 177,480 |
09:21:11 | - | 177,480 |
09:21:08 | - | 177,480 |
09:21:01 | - | 177,460 |
09:20:56 | - | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:49 | - | 177,460 |
09:20:42 | - | 177,480 |
09:20:40 | - | 177,480 |
09:20:13 | - | 177,480 |
09:20:03 | - | 177,460 |
09:19:58 | - | 177,440 |
09:19:58 | - | 177,460 |
09:19:20 | - | 177,460 |
09:18:09 | - | 177,480 |
09:18:01 | - | 177,480 |
09:17:56 | - | 177,480 |
09:17:52 | - | 177,480 |
09:17:40 | - | 177,460 |
09:17:36 | - | 177,480 |
09:17:25 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:08 | - | 177,480 |
09:16:55 | - | 177,460 |
09:16:00 | - | 177,460 |
09:15:58 | - | 177,460 |
09:15:53 | - | 177,480 |
09:15:34 | - | 177,500 |
09:15:29 | - | 177,500 |
09:15:15 | - | 177,500 |
09:15:00 | - | 177,460 |
09:14:58 | - | 177,480 |
09:14:30 | - | 177,500 |
09:14:29 | - | 177,480 |
09:14:15 | - | 177,480 |
09:14:01 | - | 177,360 |
09:13:58 | - | 177,380 |