Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DANAHER CORP. DL-,01

WKN 866197 | ISIN US2358511028 | Aktie

Factsheet

12.06.25 14:10:26 RT

Bid: 175,680 EUR | Ask: 175,900 EUR

175,680 EUR -1,33 % (-2,360)

Zeit	Vol. Stk.	Kurs
09:25:20	-	177,500
09:25:19	-	177,520
09:24:50	-	177,500
09:24:36	-	177,480
09:24:16	-	177,500
09:23:58	-	177,520
09:23:04	-	177,500
09:23:03	-	177,520
09:22:44	-	177,500
09:22:25	-	177,480
09:22:21	-	177,480
09:21:11	-	177,480
09:21:08	-	177,480
09:21:01	-	177,460
09:20:56	-	177,440

Zeit	Vol. Stk.	Kurs
09:20:49	-	177,460
09:20:42	-	177,480
09:20:40	-	177,480
09:20:13	-	177,480
09:20:03	-	177,460
09:19:58	-	177,440
09:19:58	-	177,460
09:19:20	-	177,460
09:18:09	-	177,480
09:18:01	-	177,480
09:17:56	-	177,480
09:17:52	-	177,480
09:17:40	-	177,460
09:17:36	-	177,480
09:17:25	-	177,500

Zeit	Vol. Stk.	Kurs
09:17:08	-	177,480
09:16:55	-	177,460
09:16:00	-	177,460
09:15:58	-	177,460
09:15:53	-	177,480
09:15:34	-	177,500
09:15:29	-	177,500
09:15:15	-	177,500
09:15:00	-	177,460
09:14:58	-	177,480
09:14:30	-	177,500
09:14:29	-	177,480
09:14:15	-	177,480
09:14:01	-	177,360
09:13:58	-	177,380

11
12
13
14
15
16
17
18
19