DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:47 | - | 177,220 |
19:17:46 | - | 177,200 |
19:17:46 | - | 177,200 |
19:17:45 | - | 177,100 |
19:17:39 | - | 177,100 |
19:17:19 | - | 177,100 |
19:16:54 | - | 177,100 |
19:16:45 | - | 177,100 |
19:15:13 | - | 177,080 |
19:15:13 | - | 177,040 |
19:15:02 | - | 177,040 |
19:15:02 | - | 177,040 |
19:14:48 | - | 177,060 |
19:14:34 | - | 177,060 |
19:14:34 | - | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:14 | - | 177,060 |
19:14:04 | - | 177,060 |
19:13:57 | - | 177,060 |
19:13:56 | - | 177,040 |
19:13:49 | - | 177,040 |
19:13:29 | - | 177,040 |
19:13:29 | - | 176,960 |
19:13:13 | - | 176,960 |
19:13:13 | - | 176,940 |
19:12:50 | - | 176,940 |
19:12:34 | - | 176,940 |
19:12:34 | - | 176,920 |
19:12:19 | - | 176,920 |
19:12:12 | - | 176,900 |
19:11:46 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:36 | - | 176,900 |
19:11:23 | - | 176,900 |
19:11:07 | - | 176,900 |
19:11:03 | - | 176,900 |
19:11:03 | - | 176,860 |
19:10:59 | - | 176,860 |
19:10:58 | - | 176,860 |
19:10:35 | - | 176,860 |
19:10:32 | - | 176,860 |
19:10:32 | - | 176,880 |
19:10:31 | - | 176,860 |
19:10:30 | - | 176,860 |
19:10:27 | - | 176,800 |
19:10:18 | - | 176,760 |
19:10:18 | - | 176,740 |