DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:11 | - | 177,560 |
19:27:10 | - | 177,560 |
19:27:10 | - | 177,560 |
19:27:02 | - | 177,580 |
19:27:01 | - | 177,580 |
19:26:36 | - | 177,640 |
19:26:35 | - | 177,640 |
19:26:05 | - | 177,660 |
19:26:04 | - | 177,660 |
19:25:16 | - | 177,700 |
19:24:40 | - | 177,680 |
19:24:38 | - | 177,680 |
19:24:17 | - | 177,700 |
19:24:15 | - | 177,720 |
19:23:41 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:30 | - | 177,700 |
19:23:18 | - | 177,700 |
19:23:18 | - | 177,680 |
19:23:15 | - | 177,680 |
19:23:14 | - | 177,660 |
19:22:43 | - | 177,660 |
19:22:28 | - | 177,680 |
19:22:27 | - | 177,660 |
19:22:25 | - | 177,660 |
19:22:20 | - | 177,640 |
19:22:20 | - | 177,600 |
19:22:18 | - | 177,600 |
19:22:17 | - | 177,540 |
19:22:16 | - | 177,540 |
19:22:15 | - | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:15 | - | 177,500 |
19:22:06 | - | 177,500 |
19:21:16 | - | 177,500 |
19:21:02 | - | 177,480 |
19:20:50 | - | 177,460 |
19:20:50 | - | 177,440 |
19:20:45 | - | 177,440 |
19:20:45 | - | 177,440 |
19:20:44 | - | 177,460 |
19:20:43 | - | 177,440 |
19:20:39 | - | 177,440 |
19:20:39 | - | 177,440 |
19:20:28 | - | 177,460 |
19:20:19 | - | 177,460 |
19:20:06 | - | 177,460 |