DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:39:09 | - | 174,040 |
13.06.25 21:39:09 | - | 174,040 |
13.06.25 21:38:59 | - | 174,080 |
13.06.25 21:38:58 | - | 174,080 |
13.06.25 21:38:56 | - | 174,120 |
13.06.25 21:38:50 | - | 174,120 |
13.06.25 21:38:18 | - | 174,120 |
13.06.25 21:38:16 | - | 174,100 |
13.06.25 21:38:09 | - | 174,120 |
13.06.25 21:38:07 | - | 174,160 |
13.06.25 21:38:06 | - | 174,140 |
13.06.25 21:37:57 | - | 174,100 |
13.06.25 21:37:51 | - | 174,160 |
13.06.25 21:37:50 | - | 174,140 |
13.06.25 21:37:50 | - | 174,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:49 | - | 174,100 |
13.06.25 21:37:35 | - | 174,080 |
13.06.25 21:37:35 | - | 174,080 |
13.06.25 21:37:31 | - | 174,140 |
13.06.25 21:37:27 | - | 174,160 |
13.06.25 21:37:23 | - | 174,140 |
13.06.25 21:37:20 | - | 174,120 |
13.06.25 21:37:12 | - | 174,100 |
13.06.25 21:37:11 | - | 174,100 |
13.06.25 21:37:11 | - | 174,080 |
13.06.25 21:37:07 | - | 174,080 |
13.06.25 21:37:02 | - | 174,060 |
13.06.25 21:37:01 | - | 174,040 |
13.06.25 21:36:50 | - | 174,040 |
13.06.25 21:36:47 | - | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:44 | - | 174,020 |
13.06.25 21:36:44 | - | 174,000 |
13.06.25 21:36:40 | - | 174,000 |
13.06.25 21:36:36 | - | 173,960 |
13.06.25 21:36:36 | - | 173,960 |
13.06.25 21:36:35 | - | 174,000 |
13.06.25 21:36:33 | - | 174,040 |
13.06.25 21:36:31 | - | 174,040 |
13.06.25 21:36:31 | - | 173,960 |
13.06.25 21:36:28 | - | 173,960 |
13.06.25 21:36:25 | - | 174,000 |
13.06.25 21:36:25 | - | 173,960 |
13.06.25 21:36:24 | - | 173,960 |
13.06.25 21:36:13 | - | 173,940 |
13.06.25 21:36:09 | - | 173,920 |