ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:36 | - | 126,720 |
20.09.24 16:30:21 | - | 126,660 |
20.09.24 16:30:08 | - | 126,660 |
20.09.24 16:30:04 | - | 126,660 |
20.09.24 16:29:59 | - | 126,660 |
20.09.24 16:29:52 | - | 126,660 |
20.09.24 16:29:51 | - | 126,660 |
20.09.24 16:29:21 | - | 126,680 |
20.09.24 16:29:08 | - | 126,680 |
20.09.24 16:29:06 | - | 126,660 |
20.09.24 16:28:52 | - | 126,660 |
20.09.24 16:28:05 | - | 126,680 |
20.09.24 16:28:04 | - | 126,660 |
20.09.24 16:27:52 | - | 126,660 |
20.09.24 16:27:51 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:46 | - | 126,680 |
20.09.24 16:27:40 | - | 126,800 |
20.09.24 16:27:39 | - | 126,660 |
20.09.24 16:27:36 | - | 126,660 |
20.09.24 16:27:35 | - | 126,660 |
20.09.24 16:27:23 | - | 126,680 |
20.09.24 16:27:13 | - | 126,660 |
20.09.24 16:26:40 | - | 126,680 |
20.09.24 16:26:30 | - | 126,680 |
20.09.24 16:26:10 | - | 126,640 |
20.09.24 16:26:01 | - | 126,640 |
20.09.24 16:25:56 | - | 126,640 |
20.09.24 16:25:43 | - | 126,640 |
20.09.24 16:25:24 | - | 126,640 |
20.09.24 16:25:23 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:20 | - | 126,660 |
20.09.24 16:25:20 | - | 126,640 |
20.09.24 16:25:16 | - | 126,640 |
20.09.24 16:25:16 | - | 126,640 |
20.09.24 16:25:12 | - | 126,420 |
20.09.24 16:24:52 | - | 126,400 |
20.09.24 16:24:45 | - | 126,400 |
20.09.24 16:24:41 | - | 126,400 |
20.09.24 16:24:28 | - | 126,340 |
20.09.24 16:24:22 | - | 126,340 |
20.09.24 16:24:04 | - | 126,340 |
20.09.24 16:23:31 | - | 126,320 |
20.09.24 16:23:21 | - | 126,320 |
20.09.24 16:23:15 | - | 126,240 |
20.09.24 16:23:04 | - | 126,240 |