ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:48 | - | 126,200 |
20.09.24 16:21:01 | - | 126,200 |
20.09.24 16:21:01 | - | 126,180 |
20.09.24 16:20:36 | - | 126,180 |
20.09.24 16:20:35 | - | 126,040 |
20.09.24 16:20:33 | - | 126,020 |
20.09.24 16:20:09 | - | 126,020 |
20.09.24 16:19:37 | - | 126,020 |
20.09.24 16:19:37 | - | 126,020 |
20.09.24 16:19:36 | - | 126,020 |
20.09.24 16:19:24 | - | 126,080 |
20.09.24 16:19:23 | - | 126,080 |
20.09.24 16:19:14 | - | 126,100 |
20.09.24 16:19:08 | - | 126,100 |
20.09.24 16:19:08 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:01 | - | 126,080 |
20.09.24 16:18:37 | - | 126,080 |
20.09.24 16:18:31 | - | 126,060 |
20.09.24 16:18:31 | - | 126,060 |
20.09.24 16:18:14 | - | 126,080 |
20.09.24 16:18:12 | - | 125,920 |
20.09.24 16:18:05 | - | 125,940 |
20.09.24 16:17:55 | - | 125,960 |
20.09.24 16:17:21 | - | 125,940 |
20.09.24 16:17:21 | - | 125,940 |
20.09.24 16:17:10 | - | 125,960 |
20.09.24 16:17:08 | - | 125,760 |
20.09.24 16:17:07 | - | 125,760 |
20.09.24 16:17:06 | - | 125,760 |
20.09.24 16:17:05 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:01 | - | 125,660 |
20.09.24 16:17:01 | - | 125,580 |
20.09.24 16:16:34 | - | 125,580 |
20.09.24 16:16:28 | - | 125,580 |
20.09.24 16:16:10 | - | 125,580 |
20.09.24 16:16:08 | - | 125,540 |
20.09.24 16:15:47 | - | 125,540 |
20.09.24 16:15:46 | - | 125,540 |
20.09.24 16:15:46 | - | 125,620 |
20.09.24 16:15:45 | - | 125,720 |
20.09.24 16:15:30 | - | 125,740 |
20.09.24 16:15:11 | - | 125,740 |
20.09.24 16:14:45 | - | 125,740 |
20.09.24 16:14:37 | - | 125,740 |
20.09.24 16:14:36 | - | 125,660 |