ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:51 | - | 125,640 |
20.09.24 16:13:36 | - | 125,640 |
20.09.24 16:13:32 | - | 125,640 |
20.09.24 16:13:32 | - | 125,620 |
20.09.24 16:13:28 | - | 125,620 |
20.09.24 16:13:28 | - | 125,620 |
20.09.24 16:13:27 | - | 125,620 |
20.09.24 16:13:27 | - | 125,640 |
20.09.24 16:13:18 | - | 125,800 |
20.09.24 16:13:14 | - | 125,780 |
20.09.24 16:13:12 | - | 125,780 |
20.09.24 16:13:06 | - | 125,780 |
20.09.24 16:13:04 | - | 125,780 |
20.09.24 16:12:55 | - | 125,940 |
20.09.24 16:12:37 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:36 | - | 125,840 |
20.09.24 16:12:27 | - | 125,900 |
20.09.24 16:12:25 | - | 125,900 |
20.09.24 16:11:42 | - | 125,920 |
20.09.24 16:11:11 | - | 125,840 |
20.09.24 16:11:04 | - | 125,840 |
20.09.24 16:11:03 | - | 125,840 |
20.09.24 16:10:59 | - | 125,860 |
20.09.24 16:10:57 | - | 125,860 |
20.09.24 16:10:51 | - | 125,840 |
20.09.24 16:10:50 | - | 125,840 |
20.09.24 16:10:46 | - | 125,860 |
20.09.24 16:10:42 | - | 125,860 |
20.09.24 16:10:41 | - | 125,860 |
20.09.24 16:10:32 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:31 | - | 125,880 |
20.09.24 16:10:30 | - | 126,000 |
20.09.24 16:10:28 | - | 126,000 |
20.09.24 16:10:05 | - | 126,080 |
20.09.24 16:10:00 | - | 125,980 |
20.09.24 16:09:57 | - | 125,940 |
20.09.24 16:09:56 | - | 125,920 |
20.09.24 16:09:28 | - | 125,920 |
20.09.24 16:09:28 | - | 125,840 |
20.09.24 16:09:26 | - | 125,820 |
20.09.24 16:09:24 | - | 125,840 |
20.09.24 16:09:18 | - | 125,840 |
20.09.24 16:09:11 | - | 125,840 |
20.09.24 16:09:07 | - | 125,840 |
20.09.24 16:09:05 | - | 125,840 |