ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:55 | - | 123,860 |
26.09.24 08:10:53 | - | 123,860 |
26.09.24 08:09:45 | - | 123,860 |
26.09.24 08:09:44 | - | 123,860 |
26.09.24 08:09:40 | - | 123,860 |
26.09.24 08:09:32 | - | 123,860 |
26.09.24 08:09:10 | - | 123,860 |
26.09.24 08:09:07 | - | 123,860 |
26.09.24 08:08:55 | - | 123,860 |
26.09.24 08:08:52 | - | 123,860 |
26.09.24 08:08:50 | - | 123,860 |
26.09.24 08:08:47 | - | 123,860 |
26.09.24 08:08:44 | - | 123,880 |
26.09.24 08:08:38 | - | 123,860 |
26.09.24 08:08:27 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:21 | - | 123,880 |
26.09.24 08:08:20 | - | 123,880 |
26.09.24 08:08:16 | - | 123,860 |
26.09.24 08:08:03 | - | 123,880 |
26.09.24 08:07:56 | - | 123,860 |
26.09.24 08:07:46 | - | 123,880 |
26.09.24 08:07:34 | - | 123,860 |
26.09.24 08:07:09 | - | 123,880 |
26.09.24 08:06:11 | - | 123,860 |
26.09.24 08:06:10 | - | 123,860 |
26.09.24 08:05:55 | - | 123,860 |
26.09.24 08:05:52 | - | 123,880 |
26.09.24 08:05:51 | - | 123,880 |
26.09.24 08:05:51 | - | 123,880 |
26.09.24 08:05:50 | - | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:48 | - | 123,860 |
26.09.24 08:05:27 | - | 123,860 |
26.09.24 08:05:25 | - | 123,860 |
26.09.24 08:05:14 | - | 123,860 |
26.09.24 08:05:13 | - | 123,180 |
26.09.24 08:04:20 | - | 123,860 |
26.09.24 08:04:17 | - | 123,880 |
26.09.24 08:04:13 | - | 123,860 |
26.09.24 08:04:08 | - | 123,880 |
26.09.24 08:02:51 | - | 123,860 |
26.09.24 08:02:34 | - | 123,860 |
26.09.24 08:02:18 | - | 123,860 |
26.09.24 08:02:10 | - | 123,860 |
26.09.24 08:02:02 | - | 123,860 |
26.09.24 08:01:58 | - | 123,860 |