ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:01 | - | 123,900 |
26.09.24 08:16:56 | - | 123,880 |
26.09.24 08:16:44 | - | 123,900 |
26.09.24 08:16:39 | - | 123,900 |
26.09.24 08:16:35 | - | 123,920 |
26.09.24 08:16:17 | - | 123,900 |
26.09.24 08:16:12 | - | 123,920 |
26.09.24 08:16:07 | - | 123,900 |
26.09.24 08:15:44 | - | 123,900 |
26.09.24 08:15:42 | - | 123,920 |
26.09.24 08:14:03 | - | 123,900 |
26.09.24 08:13:22 | - | 123,880 |
26.09.24 08:12:06 | - | 123,880 |
26.09.24 08:11:52 | - | 123,860 |
26.09.24 08:11:42 | - | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:37 | - | 123,860 |
26.09.24 08:11:20 | - | 123,860 |
26.09.24 08:11:16 | - | 123,880 |
26.09.24 08:10:57 | - | 123,860 |
26.09.24 08:10:55 | - | 123,860 |
26.09.24 08:10:53 | - | 123,860 |
26.09.24 08:09:45 | - | 123,860 |
26.09.24 08:09:44 | - | 123,860 |
26.09.24 08:09:40 | - | 123,860 |
26.09.24 08:09:32 | - | 123,860 |
26.09.24 08:09:10 | - | 123,860 |
26.09.24 08:09:07 | - | 123,860 |
26.09.24 08:08:55 | - | 123,860 |
26.09.24 08:08:52 | - | 123,860 |
26.09.24 08:08:50 | - | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:47 | - | 123,860 |
26.09.24 08:08:44 | - | 123,880 |
26.09.24 08:08:38 | - | 123,860 |
26.09.24 08:08:27 | - | 123,880 |
26.09.24 08:08:21 | - | 123,880 |
26.09.24 08:08:20 | - | 123,880 |
26.09.24 08:08:16 | - | 123,860 |
26.09.24 08:08:03 | - | 123,880 |
26.09.24 08:07:56 | - | 123,860 |
26.09.24 08:07:46 | - | 123,880 |
26.09.24 08:07:34 | - | 123,860 |
26.09.24 08:07:09 | - | 123,880 |
26.09.24 08:06:11 | - | 123,860 |
26.09.24 08:06:10 | - | 123,860 |
26.09.24 08:05:55 | - | 123,860 |