ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:20 | - | 123,860 |
26.09.24 08:04:17 | - | 123,880 |
26.09.24 08:04:13 | - | 123,860 |
26.09.24 08:04:08 | - | 123,880 |
26.09.24 08:02:51 | - | 123,860 |
26.09.24 08:02:34 | - | 123,860 |
26.09.24 08:02:18 | - | 123,860 |
26.09.24 08:02:10 | - | 123,860 |
26.09.24 08:02:02 | - | 123,860 |
26.09.24 08:01:58 | - | 123,860 |
26.09.24 08:01:44 | - | 123,860 |
26.09.24 08:01:23 | - | 123,840 |
26.09.24 08:01:17 | - | 123,840 |
26.09.24 08:01:02 | - | 123,840 |
26.09.24 08:00:57 | - | 123,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:51 | - | 123,840 |
26.09.24 08:00:47 | - | 123,840 |
26.09.24 08:00:40 | - | 123,840 |
26.09.24 08:00:23 | - | 123,840 |
26.09.24 08:00:18 | - | 123,840 |
26.09.24 08:00:16 | - | 123,860 |
26.09.24 08:00:12 | - | 123,860 |
26.09.24 08:00:11 | - | 123,860 |
26.09.24 08:00:09 | - | 123,860 |
26.09.24 08:00:08 | - | 123,300 |
26.09.24 08:00:06 | - | 123,300 |
26.09.24 08:00:05 | - | 123,360 |
26.09.24 08:00:05 | - | 123,840 |
26.09.24 08:00:04 | - | 123,840 |
26.09.24 08:00:02 | - | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:02 | - | 123,680 |
26.09.24 07:58:34 | - | 123,680 |
26.09.24 07:58:28 | - | 123,660 |
26.09.24 07:57:36 | - | 123,640 |
26.09.24 07:57:35 | - | 123,660 |
26.09.24 07:57:27 | - | 123,640 |
26.09.24 07:57:08 | - | 123,660 |
26.09.24 07:56:05 | - | 123,660 |
26.09.24 07:56:00 | - | 123,680 |
26.09.24 07:55:11 | - | 123,660 |
26.09.24 07:55:11 | - | 123,680 |
26.09.24 07:55:09 | - | 123,660 |
26.09.24 07:55:07 | - | 123,680 |
26.09.24 07:55:03 | - | 123,660 |
26.09.24 07:54:08 | - | 123,680 |