ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:03 | - | 126,140 |
24.09.24 21:19:30 | - | 126,160 |
24.09.24 21:19:23 | - | 126,160 |
24.09.24 21:19:22 | - | 126,160 |
24.09.24 21:19:21 | - | 126,180 |
24.09.24 21:19:16 | - | 126,160 |
24.09.24 21:19:15 | - | 126,180 |
24.09.24 21:19:14 | - | 126,180 |
24.09.24 21:19:02 | - | 126,160 |
24.09.24 21:18:59 | - | 126,200 |
24.09.24 21:18:53 | - | 126,160 |
24.09.24 21:18:52 | - | 126,120 |
24.09.24 21:18:39 | - | 126,160 |
24.09.24 21:18:38 | - | 126,120 |
24.09.24 21:18:35 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:31 | - | 126,160 |
24.09.24 21:18:30 | - | 126,180 |
24.09.24 21:18:21 | - | 126,200 |
24.09.24 21:18:12 | - | 126,180 |
24.09.24 21:18:11 | - | 126,180 |
24.09.24 21:18:10 | - | 126,140 |
24.09.24 21:18:09 | - | 126,180 |
24.09.24 21:18:08 | - | 126,180 |
24.09.24 21:18:05 | - | 126,160 |
24.09.24 21:18:00 | - | 126,160 |
24.09.24 21:17:52 | - | 126,160 |
24.09.24 21:17:51 | - | 126,180 |
24.09.24 21:17:50 | - | 126,140 |
24.09.24 21:17:46 | - | 126,220 |
24.09.24 21:17:43 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:42 | - | 126,220 |
24.09.24 21:17:41 | - | 126,280 |
24.09.24 21:17:40 | - | 126,240 |
24.09.24 21:17:40 | - | 126,260 |
24.09.24 21:17:14 | - | 126,360 |
24.09.24 21:17:10 | - | 126,400 |
24.09.24 21:17:10 | - | 126,360 |
24.09.24 21:17:08 | - | 126,440 |
24.09.24 21:17:05 | - | 126,440 |
24.09.24 21:17:03 | - | 126,440 |
24.09.24 21:17:02 | - | 126,440 |
24.09.24 21:16:58 | - | 126,420 |
24.09.24 21:16:57 | - | 126,400 |
24.09.24 21:16:57 | - | 126,380 |
24.09.24 21:16:46 | - | 126,380 |