ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:22 | - | 126,240 |
24.09.24 21:24:21 | - | 126,200 |
24.09.24 21:24:16 | - | 126,240 |
24.09.24 21:24:12 | - | 126,260 |
24.09.24 21:24:08 | - | 126,220 |
24.09.24 21:24:02 | - | 126,240 |
24.09.24 21:24:00 | - | 126,340 |
24.09.24 21:24:00 | - | 126,220 |
24.09.24 21:23:52 | - | 126,340 |
24.09.24 21:23:50 | - | 126,360 |
24.09.24 21:23:38 | - | 126,340 |
24.09.24 21:23:33 | - | 126,340 |
24.09.24 21:23:32 | - | 126,340 |
24.09.24 21:23:29 | - | 126,340 |
24.09.24 21:23:24 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:15 | - | 126,340 |
24.09.24 21:23:12 | - | 126,360 |
24.09.24 21:22:28 | - | 126,340 |
24.09.24 21:22:27 | - | 126,320 |
24.09.24 21:22:23 | - | 126,340 |
24.09.24 21:22:22 | - | 126,360 |
24.09.24 21:22:21 | - | 126,340 |
24.09.24 21:22:19 | - | 126,340 |
24.09.24 21:22:13 | - | 126,340 |
24.09.24 21:22:12 | - | 126,360 |
24.09.24 21:22:03 | - | 126,340 |
24.09.24 21:21:57 | - | 126,360 |
24.09.24 21:21:53 | - | 126,340 |
24.09.24 21:21:52 | - | 126,380 |
24.09.24 21:21:50 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:46 | - | 126,380 |
24.09.24 21:21:41 | - | 126,360 |
24.09.24 21:21:30 | - | 126,360 |
24.09.24 21:21:27 | - | 126,380 |
24.09.24 21:20:48 | - | 126,360 |
24.09.24 21:20:30 | - | 126,340 |
24.09.24 21:20:28 | - | 126,320 |
24.09.24 21:20:27 | - | 126,320 |
24.09.24 21:20:26 | - | 126,220 |
24.09.24 21:20:25 | - | 126,200 |
24.09.24 21:20:25 | - | 126,200 |
24.09.24 21:20:23 | - | 126,220 |
24.09.24 21:20:22 | - | 126,200 |
24.09.24 21:20:19 | - | 126,200 |
24.09.24 21:20:04 | - | 126,200 |