ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:10 | - | 126,300 |
24.09.24 21:29:07 | - | 126,280 |
24.09.24 21:28:19 | - | 126,320 |
24.09.24 21:28:19 | - | 126,300 |
24.09.24 21:28:18 | - | 126,220 |
24.09.24 21:28:05 | - | 126,320 |
24.09.24 21:27:58 | - | 126,300 |
24.09.24 21:27:56 | - | 126,320 |
24.09.24 21:27:56 | - | 126,280 |
24.09.24 21:27:55 | - | 126,320 |
24.09.24 21:27:52 | - | 126,340 |
24.09.24 21:27:48 | - | 126,320 |
24.09.24 21:26:38 | - | 126,340 |
24.09.24 21:26:35 | - | 126,360 |
24.09.24 21:26:26 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:26 | - | 126,300 |
24.09.24 21:26:24 | - | 126,320 |
24.09.24 21:26:19 | - | 126,300 |
24.09.24 21:26:19 | - | 126,280 |
24.09.24 21:26:15 | - | 126,300 |
24.09.24 21:26:06 | - | 126,300 |
24.09.24 21:26:05 | - | 126,300 |
24.09.24 21:26:01 | - | 126,300 |
24.09.24 21:25:46 | - | 126,300 |
24.09.24 21:25:44 | - | 126,320 |
24.09.24 21:25:36 | - | 126,300 |
24.09.24 21:25:12 | - | 126,300 |
24.09.24 21:25:09 | - | 126,300 |
24.09.24 21:25:06 | - | 126,300 |
24.09.24 21:25:03 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:00 | - | 126,300 |
24.09.24 21:24:59 | - | 126,260 |
24.09.24 21:24:36 | - | 126,280 |
24.09.24 21:24:35 | - | 126,300 |
24.09.24 21:24:34 | - | 126,280 |
24.09.24 21:24:27 | - | 126,240 |
24.09.24 21:24:27 | - | 126,240 |
24.09.24 21:24:26 | - | 126,220 |
24.09.24 21:24:25 | - | 126,240 |
24.09.24 21:24:24 | - | 126,220 |
24.09.24 21:24:24 | - | 126,220 |
24.09.24 21:24:22 | - | 126,240 |
24.09.24 21:24:21 | - | 126,200 |
24.09.24 21:24:16 | - | 126,240 |
24.09.24 21:24:12 | - | 126,260 |