ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:26 | - | 125,480 |
24.09.24 08:23:22 | - | 125,480 |
24.09.24 08:22:51 | - | 125,500 |
24.09.24 08:21:57 | - | 125,480 |
24.09.24 08:21:55 | - | 125,480 |
24.09.24 08:21:54 | - | 125,500 |
24.09.24 08:21:52 | - | 125,480 |
24.09.24 08:21:43 | - | 125,500 |
24.09.24 08:21:40 | - | 125,480 |
24.09.24 08:21:36 | - | 125,500 |
24.09.24 08:21:35 | - | 125,480 |
24.09.24 08:21:30 | - | 125,500 |
24.09.24 08:21:30 | - | 125,480 |
24.09.24 08:20:56 | - | 125,500 |
24.09.24 08:20:55 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:54 | - | 125,480 |
24.09.24 08:20:19 | - | 125,500 |
24.09.24 08:20:18 | - | 125,480 |
24.09.24 08:19:55 | - | 125,500 |
24.09.24 08:19:53 | - | 125,480 |
24.09.24 08:19:51 | - | 125,480 |
24.09.24 08:19:49 | - | 125,480 |
24.09.24 08:19:48 | - | 125,500 |
24.09.24 08:19:47 | - | 125,480 |
24.09.24 08:19:46 | - | 125,500 |
24.09.24 08:19:41 | - | 125,480 |
24.09.24 08:19:40 | - | 125,500 |
24.09.24 08:19:39 | - | 125,480 |
24.09.24 08:19:35 | - | 125,480 |
24.09.24 08:18:01 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:56 | - | 125,480 |
24.09.24 08:17:46 | - | 125,480 |
24.09.24 08:17:40 | - | 125,480 |
24.09.24 08:17:39 | - | 125,500 |
24.09.24 08:17:21 | - | 125,480 |
24.09.24 08:17:20 | - | 125,500 |
24.09.24 08:17:19 | - | 125,480 |
24.09.24 08:17:17 | - | 125,480 |
24.09.24 08:17:13 | - | 125,480 |
24.09.24 08:17:12 | - | 125,480 |
24.09.24 08:17:06 | - | 125,480 |
24.09.24 08:17:05 | - | 125,500 |
24.09.24 08:17:00 | - | 125,480 |
24.09.24 08:16:49 | - | 125,480 |
24.09.24 08:16:45 | - | 125,480 |