ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:50 | - | 126,680 |
23.09.24 08:07:49 | - | 126,680 |
23.09.24 08:07:47 | - | 126,680 |
23.09.24 08:07:46 | - | 126,680 |
23.09.24 08:07:45 | - | 126,680 |
23.09.24 08:07:42 | - | 126,680 |
23.09.24 08:06:47 | - | 126,680 |
23.09.24 08:06:16 | - | 126,700 |
23.09.24 08:05:46 | - | 126,700 |
23.09.24 08:04:31 | - | 126,700 |
23.09.24 08:04:27 | - | 126,700 |
23.09.24 08:04:26 | - | 126,700 |
23.09.24 08:04:25 | - | 126,700 |
23.09.24 08:04:24 | - | 126,700 |
23.09.24 08:04:22 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:37 | - | 126,700 |
23.09.24 08:03:36 | - | 126,700 |
23.09.24 08:02:25 | - | 126,700 |
23.09.24 08:01:59 | - | 126,700 |
23.09.24 08:01:50 | - | 126,700 |
23.09.24 08:01:23 | - | 126,700 |
23.09.24 08:01:13 | - | 126,680 |
23.09.24 08:01:12 | - | 126,700 |
23.09.24 08:01:10 | - | 126,700 |
23.09.24 08:01:08 | - | 126,700 |
23.09.24 08:01:06 | - | 126,700 |
23.09.24 08:00:56 | - | 126,700 |
23.09.24 08:00:53 | - | 126,680 |
23.09.24 08:00:52 | - | 126,700 |
23.09.24 08:00:51 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:43 | - | 126,700 |
23.09.24 08:00:09 | - | 126,700 |
23.09.24 08:00:01 | - | 126,700 |
23.09.24 08:00:00 | - | 126,560 |
23.09.24 07:59:17 | - | 126,560 |
23.09.24 07:59:16 | - | 126,540 |
23.09.24 07:57:51 | - | 126,560 |
23.09.24 07:57:49 | - | 126,580 |
23.09.24 07:57:47 | - | 126,560 |
23.09.24 07:57:28 | - | 126,500 |
23.09.24 07:56:44 | - | 126,580 |
23.09.24 07:56:42 | - | 126,600 |
23.09.24 07:56:34 | - | 126,580 |
23.09.24 07:56:33 | - | 126,600 |
23.09.24 07:56:27 | - | 126,580 |