ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:49:09 | - | 126,600 |
23.09.24 07:49:08 | - | 126,580 |
23.09.24 07:49:05 | - | 126,600 |
23.09.24 07:48:55 | - | 126,580 |
23.09.24 07:48:53 | - | 126,600 |
23.09.24 07:48:49 | - | 126,580 |
23.09.24 07:48:48 | - | 126,600 |
23.09.24 07:48:22 | - | 126,580 |
23.09.24 07:48:20 | - | 126,600 |
23.09.24 07:48:13 | - | 126,580 |
23.09.24 07:48:12 | - | 126,600 |
23.09.24 07:47:26 | - | 126,580 |
23.09.24 07:47:24 | - | 126,600 |
23.09.24 07:46:44 | - | 126,580 |
23.09.24 07:46:42 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:46:32 | - | 126,580 |
23.09.24 07:45:50 | - | 126,600 |
23.09.24 07:45:49 | - | 126,580 |
23.09.24 07:45:46 | - | 126,600 |
23.09.24 07:45:45 | - | 126,580 |
23.09.24 07:45:44 | - | 126,600 |
23.09.24 07:45:36 | - | 126,580 |
23.09.24 07:43:24 | - | 126,600 |
23.09.24 07:43:06 | - | 126,620 |
23.09.24 07:40:06 | - | 126,620 |
23.09.24 07:40:00 | - | 126,600 |
23.09.24 07:39:51 | - | 126,620 |
23.09.24 07:39:50 | - | 126,600 |
23.09.24 07:39:30 | - | 126,620 |
23.09.24 07:39:27 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:39:16 | - | 126,620 |
23.09.24 07:39:13 | - | 126,600 |
23.09.24 07:36:12 | - | 126,600 |
23.09.24 07:36:10 | - | 126,580 |
23.09.24 07:35:29 | - | 126,600 |
23.09.24 07:34:22 | - | 126,600 |
23.09.24 07:34:21 | - | 126,620 |
23.09.24 07:34:18 | - | 126,600 |
23.09.24 07:34:13 | - | 126,580 |
23.09.24 07:34:08 | - | 126,600 |
23.09.24 07:33:52 | - | 125,400 |
23.09.24 07:30:52 | - | 125,400 |
23.09.24 07:27:52 | - | 125,400 |
23.09.24 07:24:52 | - | 125,400 |
23.09.24 07:21:52 | - | 125,400 |