ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:32:20 | - | 125,840 |
20.09.24 22:32:07 | - | 125,820 |
20.09.24 22:32:06 | - | 125,840 |
20.09.24 22:31:54 | - | 125,820 |
20.09.24 22:31:53 | - | 125,840 |
20.09.24 22:31:51 | - | 125,820 |
20.09.24 22:31:50 | - | 125,840 |
20.09.24 22:31:45 | - | 125,820 |
20.09.24 22:31:41 | - | 125,840 |
20.09.24 22:31:37 | - | 125,820 |
20.09.24 22:31:13 | - | 125,840 |
20.09.24 22:31:12 | - | 125,820 |
20.09.24 22:31:11 | - | 125,840 |
20.09.24 22:30:55 | - | 125,820 |
20.09.24 22:30:55 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:30:48 | - | 125,820 |
20.09.24 22:30:47 | - | 125,800 |
20.09.24 22:30:45 | - | 125,820 |
20.09.24 22:30:41 | - | 125,800 |
20.09.24 22:30:29 | - | 125,820 |
20.09.24 22:30:27 | - | 125,820 |
20.09.24 22:30:26 | - | 125,800 |
20.09.24 22:30:11 | - | 125,820 |
20.09.24 22:30:10 | - | 125,820 |
20.09.24 22:30:08 | - | 125,820 |
20.09.24 22:30:07 | - | 125,820 |
20.09.24 22:30:06 | - | 125,840 |
20.09.24 22:30:03 | - | 125,820 |
20.09.24 22:30:02 | - | 125,820 |
20.09.24 22:29:57 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:29:53 | - | 125,820 |
20.09.24 22:29:45 | - | 125,820 |
20.09.24 22:29:44 | - | 125,820 |
20.09.24 22:29:42 | - | 125,820 |
20.09.24 22:29:41 | - | 125,820 |
20.09.24 22:29:36 | - | 125,820 |
20.09.24 22:29:35 | - | 125,820 |
20.09.24 22:29:33 | - | 125,820 |
20.09.24 22:29:30 | - | 125,820 |
20.09.24 22:29:26 | - | 125,820 |
20.09.24 22:29:25 | - | 125,820 |
20.09.24 22:29:19 | - | 125,820 |
20.09.24 22:29:16 | - | 125,820 |
20.09.24 22:29:14 | - | 125,840 |
20.09.24 22:29:10 | - | 125,800 |