ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:45:30 | - | 125,780 |
20.09.24 22:44:55 | - | 125,760 |
20.09.24 22:44:54 | - | 125,780 |
20.09.24 22:44:36 | - | 125,760 |
20.09.24 22:44:34 | - | 125,760 |
20.09.24 22:44:32 | - | 125,760 |
20.09.24 22:44:22 | - | 125,760 |
20.09.24 22:44:21 | - | 125,760 |
20.09.24 22:44:20 | - | 125,760 |
20.09.24 22:44:04 | - | 125,760 |
20.09.24 22:44:03 | - | 125,780 |
20.09.24 22:43:58 | - | 125,760 |
20.09.24 22:43:57 | - | 125,760 |
20.09.24 22:43:48 | - | 125,760 |
20.09.24 22:43:47 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:43:40 | - | 125,760 |
20.09.24 22:43:36 | - | 125,780 |
20.09.24 22:43:35 | - | 125,760 |
20.09.24 22:43:34 | - | 125,780 |
20.09.24 22:43:24 | - | 125,760 |
20.09.24 22:43:23 | - | 125,780 |
20.09.24 22:43:04 | - | 125,760 |
20.09.24 22:42:37 | - | 125,780 |
20.09.24 22:42:36 | - | 125,780 |
20.09.24 22:42:29 | - | 125,780 |
20.09.24 22:42:27 | - | 125,780 |
20.09.24 22:42:20 | - | 125,780 |
20.09.24 22:42:19 | - | 125,780 |
20.09.24 22:42:17 | - | 125,780 |
20.09.24 22:42:15 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:42:04 | - | 125,780 |
20.09.24 22:42:03 | - | 125,780 |
20.09.24 22:41:52 | - | 125,780 |
20.09.24 22:41:51 | - | 125,780 |
20.09.24 22:41:48 | - | 125,780 |
20.09.24 22:41:47 | - | 125,800 |
20.09.24 22:41:42 | - | 125,780 |
20.09.24 22:41:41 | - | 125,780 |
20.09.24 22:41:31 | - | 125,780 |
20.09.24 22:41:31 | - | 125,780 |
20.09.24 22:41:29 | - | 125,780 |
20.09.24 22:41:27 | - | 125,780 |
20.09.24 22:41:08 | - | 125,780 |
20.09.24 22:40:42 | - | 125,780 |
20.09.24 22:40:41 | - | 125,800 |