ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:58 | - | 126,120 |
20.09.24 21:11:46 | - | 126,100 |
20.09.24 21:11:35 | - | 126,100 |
20.09.24 21:11:34 | - | 126,100 |
20.09.24 21:11:19 | - | 126,100 |
20.09.24 21:11:17 | - | 126,100 |
20.09.24 21:10:55 | - | 126,100 |
20.09.24 21:10:50 | - | 126,100 |
20.09.24 21:10:44 | - | 126,100 |
20.09.24 21:10:31 | - | 126,120 |
20.09.24 21:09:56 | - | 126,120 |
20.09.24 21:08:40 | - | 126,060 |
20.09.24 21:08:31 | - | 126,060 |
20.09.24 21:08:22 | - | 126,040 |
20.09.24 21:08:05 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:04 | - | 126,060 |
20.09.24 21:07:20 | - | 126,100 |
20.09.24 21:07:15 | - | 126,100 |
20.09.24 21:07:14 | - | 126,100 |
20.09.24 21:07:10 | - | 126,220 |
20.09.24 21:06:28 | - | 126,200 |
20.09.24 21:05:47 | - | 126,200 |
20.09.24 21:05:44 | - | 126,200 |
20.09.24 21:05:07 | - | 126,200 |
20.09.24 21:04:44 | - | 126,200 |
20.09.24 21:03:26 | - | 126,200 |
20.09.24 21:03:24 | - | 126,200 |
20.09.24 21:03:10 | - | 126,200 |
20.09.24 21:03:10 | - | 126,180 |
20.09.24 21:01:15 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:05 | - | 126,160 |
20.09.24 21:00:57 | - | 126,160 |
20.09.24 21:00:46 | - | 126,160 |
20.09.24 21:00:46 | - | 126,160 |
20.09.24 21:00:45 | - | 126,160 |
20.09.24 21:00:10 | - | 126,300 |
20.09.24 21:00:09 | - | 126,300 |
20.09.24 20:59:53 | - | 126,320 |
20.09.24 20:59:53 | - | 126,320 |
20.09.24 20:59:46 | - | 126,340 |
20.09.24 20:58:52 | - | 126,360 |
20.09.24 20:57:55 | - | 126,360 |
20.09.24 20:57:38 | - | 126,340 |
20.09.24 20:56:24 | - | 126,300 |
20.09.24 20:56:15 | - | 126,300 |