ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:32 | - | 126,260 |
20.09.24 21:26:30 | - | 126,260 |
20.09.24 21:26:30 | - | 126,220 |
20.09.24 21:26:29 | - | 126,220 |
20.09.24 21:25:30 | - | 126,220 |
20.09.24 21:25:06 | - | 126,240 |
20.09.24 21:24:45 | - | 126,240 |
20.09.24 21:24:43 | - | 126,240 |
20.09.24 21:24:25 | - | 126,240 |
20.09.24 21:23:55 | - | 126,240 |
20.09.24 21:23:23 | - | 126,280 |
20.09.24 21:23:21 | - | 126,280 |
20.09.24 21:22:32 | - | 126,280 |
20.09.24 21:22:14 | - | 126,280 |
20.09.24 21:22:13 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:13 | - | 126,300 |
20.09.24 21:22:09 | - | 126,340 |
20.09.24 21:21:31 | - | 126,340 |
20.09.24 21:21:23 | - | 126,340 |
20.09.24 21:21:13 | - | 126,340 |
20.09.24 21:20:49 | - | 126,340 |
20.09.24 21:20:42 | - | 126,320 |
20.09.24 21:20:06 | - | 126,340 |
20.09.24 21:20:05 | - | 126,220 |
20.09.24 21:19:56 | - | 126,220 |
20.09.24 21:19:17 | - | 126,220 |
20.09.24 21:18:48 | - | 126,220 |
20.09.24 21:18:45 | - | 126,220 |
20.09.24 21:18:41 | - | 126,220 |
20.09.24 21:18:31 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:27 | - | 126,180 |
20.09.24 21:18:23 | - | 126,180 |
20.09.24 21:18:19 | - | 126,160 |
20.09.24 21:18:13 | - | 126,160 |
20.09.24 21:17:42 | - | 126,160 |
20.09.24 21:17:37 | - | 126,100 |
20.09.24 21:17:11 | - | 126,100 |
20.09.24 21:15:54 | - | 126,080 |
20.09.24 21:15:26 | - | 126,080 |
20.09.24 21:13:11 | - | 126,060 |
20.09.24 21:12:46 | - | 126,060 |
20.09.24 21:12:18 | - | 126,060 |
20.09.24 21:12:18 | - | 126,060 |
20.09.24 21:11:58 | - | 126,120 |
20.09.24 21:11:46 | - | 126,100 |