ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:19 | - | 126,500 |
20.09.24 21:45:14 | - | 126,480 |
20.09.24 21:45:13 | - | 126,520 |
20.09.24 21:45:10 | - | 126,500 |
20.09.24 21:45:09 | - | 126,480 |
20.09.24 21:45:01 | - | 126,480 |
20.09.24 21:44:56 | - | 126,460 |
20.09.24 21:44:53 | - | 126,400 |
20.09.24 21:44:48 | - | 126,400 |
20.09.24 21:43:58 | - | 126,400 |
20.09.24 21:43:57 | - | 126,440 |
20.09.24 21:43:24 | - | 126,460 |
20.09.24 21:43:16 | - | 126,460 |
20.09.24 21:43:14 | - | 126,460 |
20.09.24 21:43:13 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:12 | - | 126,400 |
20.09.24 21:43:11 | - | 126,400 |
20.09.24 21:43:01 | - | 126,380 |
20.09.24 21:43:00 | - | 126,380 |
20.09.24 21:42:51 | - | 126,440 |
20.09.24 21:42:50 | - | 126,440 |
20.09.24 21:41:38 | - | 126,480 |
20.09.24 21:41:21 | - | 126,480 |
20.09.24 21:41:20 | - | 126,480 |
20.09.24 21:41:19 | - | 126,420 |
20.09.24 21:41:09 | - | 126,420 |
20.09.24 21:41:06 | - | 126,380 |
20.09.24 21:40:58 | - | 126,380 |
20.09.24 21:40:57 | - | 126,380 |
20.09.24 21:40:38 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:38 | - | 126,440 |
20.09.24 21:39:31 | - | 126,500 |
20.09.24 21:38:58 | - | 126,480 |
20.09.24 21:38:29 | - | 126,440 |
20.09.24 21:38:24 | - | 126,440 |
20.09.24 21:38:20 | - | 126,440 |
20.09.24 21:38:20 | - | 126,320 |
20.09.24 21:38:17 | - | 126,320 |
20.09.24 21:38:03 | - | 126,320 |
20.09.24 21:37:03 | - | 126,320 |
20.09.24 21:37:02 | - | 126,340 |
20.09.24 21:36:48 | - | 126,340 |
20.09.24 21:36:28 | - | 126,340 |
20.09.24 21:36:23 | - | 126,340 |
20.09.24 21:36:22 | - | 126,280 |