NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:49 | - | 28,790 |
04.10.24 19:52:32 | - | 28,795 |
04.10.24 19:52:31 | - | 28,790 |
04.10.24 19:52:22 | - | 28,795 |
04.10.24 19:52:17 | - | 28,795 |
04.10.24 19:52:10 | - | 28,790 |
04.10.24 19:52:08 | - | 28,795 |
04.10.24 19:52:07 | - | 28,790 |
04.10.24 19:52:06 | - | 28,800 |
04.10.24 19:50:00 | - | 28,805 |
04.10.24 19:49:08 | - | 28,810 |
04.10.24 19:49:04 | - | 28,815 |
04.10.24 19:49:03 | - | 28,810 |
04.10.24 19:48:47 | - | 28,815 |
04.10.24 19:48:26 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:58 | - | 28,815 |
04.10.24 19:47:39 | - | 28,820 |
04.10.24 19:47:38 | - | 28,820 |
04.10.24 19:47:17 | - | 28,815 |
04.10.24 19:47:01 | - | 28,820 |
04.10.24 19:45:06 | - | 28,820 |
04.10.24 19:44:54 | - | 28,820 |
04.10.24 19:43:09 | - | 28,820 |
04.10.24 19:42:57 | - | 28,815 |
04.10.24 19:42:05 | - | 28,800 |
04.10.24 19:42:00 | - | 28,795 |
04.10.24 19:41:29 | - | 28,795 |
04.10.24 19:41:00 | - | 28,795 |
04.10.24 19:40:54 | - | 28,790 |
04.10.24 19:40:53 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:11 | - | 28,795 |
04.10.24 19:39:06 | - | 28,790 |
04.10.24 19:38:20 | - | 28,795 |
04.10.24 19:38:17 | - | 28,790 |
04.10.24 19:38:12 | - | 28,785 |
04.10.24 19:38:11 | - | 28,785 |
04.10.24 19:38:04 | - | 28,790 |
04.10.24 19:38:03 | - | 28,785 |
04.10.24 19:38:02 | - | 28,790 |
04.10.24 19:37:51 | - | 28,785 |
04.10.24 19:37:48 | - | 28,790 |
04.10.24 19:37:45 | - | 28,800 |
04.10.24 19:37:44 | - | 28,805 |
04.10.24 19:37:25 | - | 28,815 |
04.10.24 19:37:23 | - | 28,815 |