NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:43 | - | 28,845 |
04.10.24 20:59:26 | - | 28,850 |
04.10.24 20:59:09 | - | 28,845 |
04.10.24 20:59:04 | - | 28,850 |
04.10.24 20:57:46 | - | 28,845 |
04.10.24 20:57:30 | - | 28,845 |
04.10.24 20:57:12 | - | 28,840 |
04.10.24 20:57:02 | - | 28,840 |
04.10.24 20:56:22 | - | 28,840 |
04.10.24 20:55:55 | - | 28,845 |
04.10.24 20:55:34 | - | 28,840 |
04.10.24 20:54:44 | - | 28,840 |
04.10.24 20:54:33 | - | 28,835 |
04.10.24 20:53:55 | - | 28,835 |
04.10.24 20:53:43 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:15 | - | 28,840 |
04.10.24 20:52:17 | - | 28,840 |
04.10.24 20:51:05 | - | 28,840 |
04.10.24 20:50:34 | - | 28,835 |
04.10.24 20:47:33 | - | 28,835 |
04.10.24 20:44:33 | - | 28,835 |
04.10.24 20:44:30 | - | 28,835 |
04.10.24 20:43:55 | - | 28,835 |
04.10.24 20:43:03 | - | 28,840 |
04.10.24 20:42:22 | - | 28,835 |
04.10.24 20:42:21 | - | 28,840 |
04.10.24 20:41:47 | - | 28,840 |
04.10.24 20:40:37 | - | 28,835 |
04.10.24 20:40:14 | - | 28,830 |
04.10.24 20:39:09 | - | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:40 | - | 28,830 |
04.10.24 20:38:21 | - | 28,835 |
04.10.24 20:38:20 | - | 28,830 |
04.10.24 20:38:06 | - | 28,830 |
04.10.24 20:35:18 | - | 28,835 |
04.10.24 20:35:06 | - | 28,830 |
04.10.24 20:34:30 | - | 28,835 |
04.10.24 20:34:27 | - | 28,835 |
04.10.24 20:33:55 | - | 28,835 |
04.10.24 20:33:15 | - | 28,830 |
04.10.24 20:32:52 | - | 28,825 |
04.10.24 20:32:39 | - | 28,830 |
04.10.24 20:31:49 | - | 28,825 |
04.10.24 20:31:27 | - | 28,820 |
04.10.24 20:30:02 | - | 28,825 |