NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:39 | - | 28,895 |
04.10.24 21:48:15 | - | 28,890 |
04.10.24 21:48:14 | - | 28,895 |
04.10.24 21:46:56 | - | 28,890 |
04.10.24 21:46:55 | - | 28,890 |
04.10.24 21:46:39 | - | 28,890 |
04.10.24 21:46:38 | - | 28,890 |
04.10.24 21:46:24 | - | 28,890 |
04.10.24 21:46:23 | - | 28,895 |
04.10.24 21:44:34 | - | 28,895 |
04.10.24 21:43:22 | - | 28,900 |
04.10.24 21:41:48 | - | 28,895 |
04.10.24 21:41:24 | - | 28,890 |
04.10.24 21:40:30 | - | 28,895 |
04.10.24 21:39:42 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:07 | - | 28,890 |
04.10.24 21:38:31 | - | 28,895 |
04.10.24 21:37:58 | - | 28,890 |
04.10.24 21:37:43 | - | 28,895 |
04.10.24 21:37:36 | - | 28,890 |
04.10.24 21:36:41 | - | 28,885 |
04.10.24 21:36:27 | - | 28,890 |
04.10.24 21:35:32 | - | 28,885 |
04.10.24 21:33:27 | - | 28,890 |
04.10.24 21:32:44 | - | 28,885 |
04.10.24 21:32:41 | - | 28,890 |
04.10.24 21:32:37 | - | 28,885 |
04.10.24 21:32:03 | - | 28,880 |
04.10.24 21:30:48 | - | 28,880 |
04.10.24 21:30:46 | - | 28,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 28,880 |
04.10.24 21:29:59 | - | 28,885 |
04.10.24 21:29:49 | - | 28,880 |
04.10.24 21:29:16 | - | 28,885 |
04.10.24 21:26:25 | - | 28,880 |
04.10.24 21:24:12 | - | 28,875 |
04.10.24 21:24:11 | - | 28,880 |
04.10.24 21:21:42 | - | 28,880 |
04.10.24 21:21:41 | - | 28,875 |
04.10.24 21:21:36 | - | 28,875 |
04.10.24 21:21:18 | - | 28,875 |
04.10.24 21:18:32 | - | 28,865 |
04.10.24 21:17:08 | - | 28,860 |
04.10.24 21:17:05 | - | 28,865 |
04.10.24 21:14:56 | - | 28,860 |