NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:09 | - | 28,800 |
04.10.24 16:28:04 | - | 28,800 |
04.10.24 16:28:03 | - | 28,795 |
04.10.24 16:28:01 | - | 28,795 |
04.10.24 16:27:56 | - | 28,800 |
04.10.24 16:27:54 | - | 28,795 |
04.10.24 16:27:49 | - | 28,800 |
04.10.24 16:27:40 | - | 28,800 |
04.10.24 16:27:33 | - | 28,800 |
04.10.24 16:27:29 | - | 28,795 |
04.10.24 16:27:28 | - | 28,795 |
04.10.24 16:27:27 | - | 28,795 |
04.10.24 16:27:15 | - | 28,800 |
04.10.24 16:27:08 | - | 28,805 |
04.10.24 16:27:06 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:49 | - | 28,805 |
04.10.24 16:26:10 | - | 28,810 |
04.10.24 16:26:03 | - | 28,815 |
04.10.24 16:26:02 | - | 28,810 |
04.10.24 16:25:13 | - | 28,800 |
04.10.24 16:25:06 | - | 28,795 |
04.10.24 16:25:02 | - | 28,790 |
04.10.24 16:23:56 | - | 28,790 |
04.10.24 16:23:48 | - | 28,785 |
04.10.24 16:23:26 | - | 28,790 |
04.10.24 16:23:17 | - | 28,785 |
04.10.24 16:23:09 | - | 28,790 |
04.10.24 16:23:06 | - | 28,805 |
04.10.24 16:23:05 | - | 28,810 |
04.10.24 16:23:01 | - | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:39 | - | 28,820 |
04.10.24 16:22:36 | - | 28,815 |
04.10.24 16:22:27 | - | 28,820 |
04.10.24 16:22:14 | - | 28,815 |
04.10.24 16:22:01 | - | 28,820 |
04.10.24 16:21:50 | - | 28,820 |
04.10.24 16:21:22 | - | 28,820 |
04.10.24 16:21:21 | - | 28,815 |
04.10.24 16:21:08 | - | 28,820 |
04.10.24 16:20:48 | - | 28,820 |
04.10.24 16:20:46 | - | 28,820 |
04.10.24 16:20:43 | - | 28,820 |
04.10.24 16:20:40 | - | 28,825 |
04.10.24 16:20:34 | - | 28,835 |
04.10.24 16:20:31 | - | 28,835 |