NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:36 | - | 28,015 |
07.10.24 21:51:28 | - | 28,015 |
07.10.24 21:51:01 | - | 28,015 |
07.10.24 21:50:07 | - | 28,020 |
07.10.24 21:50:03 | - | 28,020 |
07.10.24 21:50:02 | - | 28,020 |
07.10.24 21:49:53 | - | 28,015 |
07.10.24 21:49:44 | - | 28,015 |
07.10.24 21:49:21 | - | 28,015 |
07.10.24 21:49:17 | - | 28,015 |
07.10.24 21:49:12 | - | 28,010 |
07.10.24 21:48:45 | - | 28,010 |
07.10.24 21:48:13 | - | 28,005 |
07.10.24 21:46:50 | - | 28,000 |
07.10.24 21:46:35 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:43 | - | 28,000 |
07.10.24 21:45:31 | - | 28,000 |
07.10.24 21:45:22 | - | 27,995 |
07.10.24 21:44:55 | - | 28,000 |
07.10.24 21:43:36 | - | 27,995 |
07.10.24 21:43:11 | - | 27,995 |
07.10.24 21:41:31 | - | 27,990 |
07.10.24 21:41:16 | - | 27,990 |
07.10.24 21:40:57 | - | 27,990 |
07.10.24 21:40:44 | - | 27,995 |
07.10.24 21:40:13 | - | 27,995 |
07.10.24 21:40:01 | - | 28,000 |
07.10.24 21:39:39 | - | 27,995 |
07.10.24 21:39:36 | - | 27,995 |
07.10.24 21:39:16 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:04 | - | 27,995 |
07.10.24 21:37:20 | - | 27,990 |
07.10.24 21:37:05 | - | 27,990 |
07.10.24 21:36:56 | - | 27,985 |
07.10.24 21:36:45 | - | 27,990 |
07.10.24 21:36:19 | - | 27,985 |
07.10.24 21:36:13 | - | 27,985 |
07.10.24 21:36:11 | - | 27,985 |
07.10.24 21:35:58 | - | 27,985 |
07.10.24 21:35:55 | - | 27,980 |
07.10.24 21:35:50 | - | 27,985 |
07.10.24 21:35:36 | - | 27,985 |
07.10.24 21:35:27 | - | 27,990 |
07.10.24 21:34:20 | - | 27,990 |
07.10.24 21:33:48 | - | 27,985 |