NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:53 | - | 28,140 |
07.10.24 17:51:29 | - | 28,145 |
07.10.24 17:51:02 | - | 28,140 |
07.10.24 17:50:46 | - | 28,135 |
07.10.24 17:50:35 | - | 28,135 |
07.10.24 17:50:17 | - | 28,135 |
07.10.24 17:49:48 | - | 28,140 |
07.10.24 17:49:47 | - | 28,140 |
07.10.24 17:49:25 | - | 28,140 |
07.10.24 17:49:15 | - | 28,145 |
07.10.24 17:49:03 | - | 28,140 |
07.10.24 17:49:02 | - | 28,140 |
07.10.24 17:49:00 | - | 28,145 |
07.10.24 17:48:36 | - | 28,140 |
07.10.24 17:46:35 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:30 | - | 28,155 |
07.10.24 17:46:03 | - | 28,150 |
07.10.24 17:45:44 | - | 28,150 |
07.10.24 17:45:26 | - | 28,150 |
07.10.24 17:44:55 | - | 28,150 |
07.10.24 17:44:46 | - | 28,155 |
07.10.24 17:44:35 | - | 28,150 |
07.10.24 17:44:19 | - | 28,145 |
07.10.24 17:43:35 | - | 28,150 |
07.10.24 17:43:19 | - | 28,155 |
07.10.24 17:43:08 | - | 28,155 |
07.10.24 17:43:06 | - | 28,150 |
07.10.24 17:43:05 | - | 28,155 |
07.10.24 17:42:11 | - | 28,155 |
07.10.24 17:42:07 | - | 28,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:26 | - | 28,165 |
07.10.24 17:41:14 | - | 28,165 |
07.10.24 17:40:54 | - | 28,165 |
07.10.24 17:39:52 | - | 28,155 |
07.10.24 17:38:40 | - | 28,150 |
07.10.24 17:38:33 | - | 28,155 |
07.10.24 17:38:32 | - | 28,155 |
07.10.24 17:38:19 | - | 28,155 |
07.10.24 17:37:21 | - | 28,160 |
07.10.24 17:37:19 | - | 28,155 |
07.10.24 17:37:18 | - | 28,160 |
07.10.24 17:37:01 | - | 28,155 |
07.10.24 17:36:40 | - | 28,160 |
07.10.24 17:36:11 | - | 28,160 |
07.10.24 17:36:01 | - | 28,160 |