NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:11 | - | 28,105 |
07.10.24 19:04:02 | - | 28,105 |
07.10.24 19:04:01 | - | 28,105 |
07.10.24 19:03:58 | - | 28,100 |
07.10.24 19:03:55 | - | 28,100 |
07.10.24 19:03:26 | - | 28,100 |
07.10.24 19:03:12 | - | 28,100 |
07.10.24 19:02:22 | - | 28,100 |
07.10.24 19:02:01 | - | 28,100 |
07.10.24 19:00:48 | - | 28,095 |
07.10.24 19:00:37 | - | 28,095 |
07.10.24 19:00:30 | - | 28,095 |
07.10.24 19:00:10 | - | 28,095 |
07.10.24 18:59:35 | - | 28,095 |
07.10.24 18:59:04 | - | 28,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:42 | - | 28,090 |
07.10.24 18:57:01 | - | 28,085 |
07.10.24 18:56:21 | - | 28,085 |
07.10.24 18:53:35 | - | 28,090 |
07.10.24 18:52:59 | - | 28,085 |
07.10.24 18:52:35 | - | 28,085 |
07.10.24 18:50:49 | - | 28,080 |
07.10.24 18:47:48 | - | 28,080 |
07.10.24 18:47:07 | - | 28,075 |
07.10.24 18:46:17 | - | 28,075 |
07.10.24 18:46:08 | - | 28,070 |
07.10.24 18:45:50 | - | 28,075 |
07.10.24 18:45:43 | - | 28,070 |
07.10.24 18:44:36 | - | 28,075 |
07.10.24 18:43:03 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:00 | - | 28,085 |
07.10.24 18:42:00 | - | 28,080 |
07.10.24 18:41:46 | - | 28,075 |
07.10.24 18:41:40 | - | 28,080 |
07.10.24 18:41:39 | - | 28,180 |
07.10.24 18:40:57 | - | 28,155 |
07.10.24 18:40:26 | - | 28,150 |
07.10.24 18:40:25 | - | 28,155 |
07.10.24 18:40:24 | - | 28,155 |
07.10.24 18:40:10 | - | 28,155 |
07.10.24 18:39:48 | - | 28,150 |
07.10.24 18:38:34 | - | 28,155 |
07.10.24 18:38:29 | - | 28,160 |
07.10.24 18:37:58 | - | 28,155 |
07.10.24 18:36:55 | - | 28,150 |