NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:21:09 | - | 28,095 |
08.10.24 07:21:08 | - | 28,090 |
08.10.24 07:21:07 | - | 28,090 |
08.10.24 07:21:05 | - | 28,090 |
08.10.24 07:21:03 | - | 28,085 |
08.10.24 07:21:02 | - | 28,085 |
08.10.24 07:20:58 | - | 28,085 |
08.10.24 07:20:54 | - | 28,085 |
08.10.24 07:20:53 | - | 28,090 |
08.10.24 07:20:45 | - | 28,085 |
08.10.24 07:20:44 | - | 28,095 |
08.10.24 07:20:38 | - | 28,090 |
08.10.24 07:20:35 | - | 28,085 |
08.10.24 07:20:27 | - | 28,085 |
08.10.24 07:20:24 | - | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:20:23 | - | 28,085 |
08.10.24 07:20:22 | - | 28,085 |
08.10.24 07:20:20 | - | 28,085 |
08.10.24 07:20:19 | - | 28,085 |
08.10.24 07:20:18 | - | 28,085 |
08.10.24 07:20:17 | - | 28,085 |
08.10.24 07:20:16 | - | 28,080 |
08.10.24 07:20:15 | - | 28,085 |
08.10.24 07:20:14 | - | 28,085 |
08.10.24 07:20:12 | - | 28,080 |
08.10.24 07:20:11 | - | 28,090 |
08.10.24 07:20:09 | - | 28,090 |
08.10.24 07:20:08 | - | 28,090 |
08.10.24 07:20:07 | - | 28,095 |
08.10.24 07:20:06 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:20:05 | - | 28,095 |
08.10.24 07:20:02 | - | 28,095 |
08.10.24 07:20:01 | - | 28,090 |
08.10.24 07:19:57 | - | 28,095 |
08.10.24 07:19:56 | - | 28,090 |
08.10.24 07:19:53 | - | 28,095 |
08.10.24 07:19:52 | - | 28,090 |
08.10.24 07:19:50 | - | 28,095 |
08.10.24 07:19:49 | - | 28,095 |
08.10.24 07:19:47 | - | 28,095 |
08.10.24 07:19:45 | - | 28,095 |
08.10.24 07:19:43 | - | 28,095 |
08.10.24 07:19:41 | - | 28,095 |
08.10.24 07:19:40 | - | 28,095 |
08.10.24 07:19:37 | - | 28,090 |