NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:30:05 | - | 28,065 |
08.10.24 07:30:04 | - | 28,060 |
08.10.24 07:30:02 | - | 28,065 |
08.10.24 07:30:01 | - | 28,060 |
08.10.24 07:29:47 | - | 28,070 |
08.10.24 07:29:45 | - | 28,070 |
08.10.24 07:29:43 | - | 28,075 |
08.10.24 07:29:42 | - | 28,080 |
08.10.24 07:29:41 | - | 28,080 |
08.10.24 07:29:40 | - | 28,075 |
08.10.24 07:29:38 | - | 28,080 |
08.10.24 07:29:37 | - | 28,075 |
08.10.24 07:29:36 | - | 28,080 |
08.10.24 07:29:33 | - | 28,075 |
08.10.24 07:29:32 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:29:28 | - | 28,070 |
08.10.24 07:29:21 | - | 28,065 |
08.10.24 07:29:20 | - | 28,070 |
08.10.24 07:29:10 | - | 28,065 |
08.10.24 07:29:09 | - | 28,060 |
08.10.24 07:29:08 | - | 28,060 |
08.10.24 07:29:07 | - | 28,055 |
08.10.24 07:29:06 | - | 28,060 |
08.10.24 07:29:04 | - | 28,065 |
08.10.24 07:29:01 | - | 28,060 |
08.10.24 07:29:00 | - | 28,065 |
08.10.24 07:28:59 | - | 28,060 |
08.10.24 07:28:56 | - | 28,065 |
08.10.24 07:28:49 | - | 28,060 |
08.10.24 07:28:46 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:28:45 | - | 28,060 |
08.10.24 07:28:43 | - | 28,065 |
08.10.24 07:28:39 | - | 28,060 |
08.10.24 07:28:38 | - | 28,065 |
08.10.24 07:28:35 | - | 28,060 |
08.10.24 07:28:35 | - | 28,065 |
08.10.24 07:28:24 | - | 28,060 |
08.10.24 07:28:23 | - | 28,055 |
08.10.24 07:28:22 | - | 28,065 |
08.10.24 07:28:04 | - | 28,055 |
08.10.24 07:28:03 | - | 28,060 |
08.10.24 07:28:01 | - | 28,055 |
08.10.24 07:27:59 | - | 28,060 |
08.10.24 07:27:58 | - | 28,060 |
08.10.24 07:27:55 | - | 28,055 |