NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:39:03 | - | 28,100 |
08.10.24 07:38:57 | - | 28,095 |
08.10.24 07:38:56 | - | 28,095 |
08.10.24 07:38:53 | - | 28,095 |
08.10.24 07:38:51 | - | 28,100 |
08.10.24 07:38:50 | - | 28,100 |
08.10.24 07:38:48 | - | 28,100 |
08.10.24 07:38:45 | - | 28,105 |
08.10.24 07:38:36 | - | 28,100 |
08.10.24 07:38:34 | - | 28,100 |
08.10.24 07:38:33 | - | 28,095 |
08.10.24 07:38:32 | - | 28,100 |
08.10.24 07:38:30 | - | 28,095 |
08.10.24 07:38:28 | - | 28,100 |
08.10.24 07:38:08 | - | 28,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:38:06 | - | 28,095 |
08.10.24 07:38:04 | - | 28,090 |
08.10.24 07:38:02 | - | 28,095 |
08.10.24 07:38:01 | - | 28,100 |
08.10.24 07:37:56 | - | 28,095 |
08.10.24 07:37:55 | - | 28,095 |
08.10.24 07:37:53 | - | 28,095 |
08.10.24 07:37:52 | - | 28,095 |
08.10.24 07:37:49 | - | 28,090 |
08.10.24 07:37:48 | - | 28,085 |
08.10.24 07:37:46 | - | 28,090 |
08.10.24 07:37:45 | - | 28,095 |
08.10.24 07:37:43 | - | 28,085 |
08.10.24 07:37:41 | - | 28,090 |
08.10.24 07:37:40 | - | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:37:37 | - | 28,095 |
08.10.24 07:37:35 | - | 28,100 |
08.10.24 07:37:31 | - | 28,090 |
08.10.24 07:37:24 | - | 28,090 |
08.10.24 07:37:23 | - | 28,095 |
08.10.24 07:37:20 | - | 28,090 |
08.10.24 07:37:19 | - | 28,095 |
08.10.24 07:37:10 | - | 28,090 |
08.10.24 07:37:09 | - | 28,095 |
08.10.24 07:37:05 | - | 28,090 |
08.10.24 07:37:04 | - | 28,085 |
08.10.24 07:37:02 | - | 28,085 |
08.10.24 07:36:58 | - | 28,080 |
08.10.24 07:36:50 | - | 28,085 |
08.10.24 07:36:48 | - | 28,090 |