NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:27:54 | - | 28,060 |
08.10.24 07:27:51 | - | 28,050 |
08.10.24 07:27:50 | - | 28,060 |
08.10.24 07:27:49 | - | 28,055 |
08.10.24 07:27:48 | - | 28,060 |
08.10.24 07:27:44 | - | 28,055 |
08.10.24 07:27:43 | - | 28,050 |
08.10.24 07:27:42 | - | 28,055 |
08.10.24 07:27:41 | - | 28,055 |
08.10.24 07:27:38 | - | 28,050 |
08.10.24 07:27:37 | - | 28,055 |
08.10.24 07:27:36 | - | 28,055 |
08.10.24 07:27:35 | - | 28,055 |
08.10.24 07:27:34 | - | 28,055 |
08.10.24 07:27:33 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:27:32 | - | 28,060 |
08.10.24 07:27:31 | - | 28,055 |
08.10.24 07:27:30 | - | 28,055 |
08.10.24 07:27:29 | - | 28,055 |
08.10.24 07:27:27 | - | 28,050 |
08.10.24 07:27:26 | - | 28,050 |
08.10.24 07:27:25 | - | 28,050 |
08.10.24 07:27:24 | - | 28,055 |
08.10.24 07:27:23 | - | 28,055 |
08.10.24 07:27:22 | - | 28,055 |
08.10.24 07:27:21 | - | 28,055 |
08.10.24 07:27:20 | - | 28,055 |
08.10.24 07:27:19 | - | 28,045 |
08.10.24 07:27:17 | - | 28,050 |
08.10.24 07:27:16 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:27:14 | - | 28,045 |
08.10.24 07:27:13 | - | 28,050 |
08.10.24 07:27:12 | - | 28,050 |
08.10.24 07:27:11 | - | 28,050 |
08.10.24 07:27:02 | - | 28,050 |
08.10.24 07:27:01 | - | 28,055 |
08.10.24 07:26:55 | - | 28,055 |
08.10.24 07:26:54 | - | 28,055 |
08.10.24 07:26:53 | - | 28,050 |
08.10.24 07:26:52 | - | 28,050 |
08.10.24 07:26:50 | - | 28,050 |
08.10.24 07:26:49 | - | 28,050 |
08.10.24 07:26:48 | - | 28,040 |
08.10.24 07:26:46 | - | 28,045 |
08.10.24 07:26:45 | - | 28,050 |