NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:23 | - | 28,200 |
07.10.24 13:24:09 | - | 28,200 |
07.10.24 13:22:47 | - | 28,200 |
07.10.24 13:22:28 | - | 28,200 |
07.10.24 13:21:01 | - | 28,200 |
07.10.24 13:20:30 | - | 28,200 |
07.10.24 13:20:01 | - | 28,195 |
07.10.24 13:19:30 | - | 28,195 |
07.10.24 13:19:11 | - | 28,335 |
07.10.24 13:19:01 | - | 28,195 |
07.10.24 13:18:54 | - | 28,335 |
07.10.24 13:17:33 | - | 28,195 |
07.10.24 13:17:26 | - | 28,335 |
07.10.24 13:17:23 | - | 28,335 |
07.10.24 13:17:20 | - | 28,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:20 | - | 28,200 |
07.10.24 13:17:19 | - | 28,115 |
07.10.24 13:17:15 | - | 28,170 |
07.10.24 13:17:14 | - | 28,220 |
07.10.24 13:16:37 | - | 28,335 |
07.10.24 13:16:33 | - | 28,335 |
07.10.24 13:15:38 | - | 28,335 |
07.10.24 13:15:10 | - | 28,335 |
07.10.24 13:15:09 | - | 28,335 |
07.10.24 13:14:02 | - | 28,335 |
07.10.24 13:13:40 | - | 28,335 |
07.10.24 13:12:54 | - | 28,335 |
07.10.24 13:09:54 | - | 28,335 |
07.10.24 13:06:53 | - | 28,335 |
07.10.24 13:05:38 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:37 | - | 28,265 |
07.10.24 13:05:36 | - | 28,190 |
07.10.24 13:05:28 | - | 28,110 |
07.10.24 13:05:22 | - | 28,115 |
07.10.24 13:05:21 | - | 28,165 |
07.10.24 13:05:15 | - | 28,260 |
07.10.24 13:05:14 | - | 28,250 |
07.10.24 13:05:13 | - | 28,165 |
07.10.24 13:05:12 | - | 28,220 |
07.10.24 13:05:01 | - | 28,335 |
07.10.24 13:02:00 | - | 28,335 |
07.10.24 13:01:58 | - | 28,260 |
07.10.24 13:01:43 | - | 28,110 |
07.10.24 13:01:41 | - | 28,165 |
07.10.24 13:01:40 | - | 28,110 |