NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:49 | - | 28,110 |
07.10.24 13:53:41 | - | 28,110 |
07.10.24 13:53:40 | - | 28,110 |
07.10.24 13:52:47 | - | 28,110 |
07.10.24 13:52:23 | - | 28,105 |
07.10.24 13:52:20 | - | 28,110 |
07.10.24 13:52:16 | - | 28,110 |
07.10.24 13:52:03 | - | 28,110 |
07.10.24 13:51:33 | - | 28,105 |
07.10.24 13:51:26 | - | 28,110 |
07.10.24 13:51:16 | - | 28,115 |
07.10.24 13:50:53 | - | 28,115 |
07.10.24 13:49:45 | - | 28,115 |
07.10.24 13:49:41 | - | 28,115 |
07.10.24 13:49:31 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:00 | - | 28,115 |
07.10.24 13:47:13 | - | 28,115 |
07.10.24 13:46:57 | - | 28,115 |
07.10.24 13:46:48 | - | 28,115 |
07.10.24 13:46:21 | - | 28,115 |
07.10.24 13:46:13 | - | 28,120 |
07.10.24 13:45:59 | - | 28,120 |
07.10.24 13:45:47 | - | 28,120 |
07.10.24 13:45:45 | - | 28,120 |
07.10.24 13:45:44 | - | 28,115 |
07.10.24 13:45:40 | - | 28,120 |
07.10.24 13:45:33 | - | 28,115 |
07.10.24 13:45:16 | - | 28,120 |
07.10.24 13:45:02 | - | 28,115 |
07.10.24 13:44:40 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:20 | - | 28,120 |
07.10.24 13:44:05 | - | 28,120 |
07.10.24 13:44:00 | - | 28,115 |
07.10.24 13:43:42 | - | 28,120 |
07.10.24 13:43:20 | - | 28,115 |
07.10.24 13:43:14 | - | 28,120 |
07.10.24 13:42:54 | - | 28,120 |
07.10.24 13:42:40 | - | 28,125 |
07.10.24 13:42:40 | - | 28,120 |
07.10.24 13:42:28 | - | 28,125 |
07.10.24 13:41:06 | - | 28,120 |
07.10.24 13:40:58 | - | 28,125 |
07.10.24 13:39:34 | - | 28,120 |
07.10.24 13:38:47 | - | 28,125 |
07.10.24 13:38:46 | - | 28,120 |