NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:47 | - | 28,125 |
07.10.24 13:38:46 | - | 28,120 |
07.10.24 13:37:49 | - | 28,120 |
07.10.24 13:37:41 | - | 28,125 |
07.10.24 13:37:32 | - | 28,120 |
07.10.24 13:37:23 | - | 28,115 |
07.10.24 13:36:51 | - | 28,115 |
07.10.24 13:36:50 | - | 28,110 |
07.10.24 13:36:35 | - | 28,115 |
07.10.24 13:36:32 | - | 28,120 |
07.10.24 13:36:31 | - | 28,115 |
07.10.24 13:36:19 | - | 28,115 |
07.10.24 13:36:14 | - | 28,115 |
07.10.24 13:36:10 | - | 28,115 |
07.10.24 13:35:46 | - | 28,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:25 | - | 28,115 |
07.10.24 13:34:53 | - | 28,115 |
07.10.24 13:34:37 | - | 28,120 |
07.10.24 13:34:10 | - | 28,115 |
07.10.24 13:33:57 | - | 28,120 |
07.10.24 13:33:55 | - | 28,115 |
07.10.24 13:33:54 | - | 28,120 |
07.10.24 13:33:02 | - | 28,120 |
07.10.24 13:32:42 | - | 28,125 |
07.10.24 13:32:27 | - | 28,125 |
07.10.24 13:31:39 | - | 28,120 |
07.10.24 13:31:03 | - | 28,120 |
07.10.24 13:31:02 | - | 28,115 |
07.10.24 13:30:38 | - | 28,120 |
07.10.24 13:30:30 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:49 | - | 28,125 |
07.10.24 13:29:33 | - | 28,125 |
07.10.24 13:29:17 | - | 28,120 |
07.10.24 13:29:02 | - | 28,125 |
07.10.24 13:28:19 | - | 28,125 |
07.10.24 13:28:18 | - | 28,125 |
07.10.24 13:28:07 | - | 28,125 |
07.10.24 13:28:04 | - | 28,125 |
07.10.24 13:27:55 | - | 28,120 |
07.10.24 13:27:53 | - | 28,125 |
07.10.24 13:26:34 | - | 28,120 |
07.10.24 13:26:15 | - | 28,125 |
07.10.24 13:26:12 | - | 28,120 |
07.10.24 13:26:09 | - | 28,165 |
07.10.24 13:25:42 | - | 28,085 |