ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:09 | - | 251,700 |
16.10.24 18:56:06 | - | 251,600 |
16.10.24 18:56:04 | - | 251,700 |
16.10.24 18:56:03 | - | 251,800 |
16.10.24 18:55:41 | - | 251,700 |
16.10.24 18:55:40 | - | 251,600 |
16.10.24 18:55:40 | - | 251,700 |
16.10.24 18:55:39 | - | 251,600 |
16.10.24 18:55:38 | - | 251,700 |
16.10.24 18:55:37 | - | 251,600 |
16.10.24 18:55:36 | - | 251,600 |
16.10.24 18:55:11 | - | 251,700 |
16.10.24 18:55:10 | - | 251,600 |
16.10.24 18:55:10 | - | 251,700 |
16.10.24 18:55:08 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:04 | - | 251,700 |
16.10.24 18:55:03 | - | 251,600 |
16.10.24 18:55:02 | - | 251,600 |
16.10.24 18:55:00 | - | 251,600 |
16.10.24 18:55:00 | - | 251,700 |
16.10.24 18:54:58 | - | 251,600 |
16.10.24 18:54:57 | - | 251,700 |
16.10.24 18:54:57 | - | 251,600 |
16.10.24 18:54:51 | - | 251,700 |
16.10.24 18:54:50 | - | 251,600 |
16.10.24 18:54:49 | - | 251,700 |
16.10.24 18:54:48 | - | 251,600 |
16.10.24 18:54:43 | - | 251,700 |
16.10.24 18:54:42 | - | 251,600 |
16.10.24 18:54:41 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:39 | - | 251,700 |
16.10.24 18:54:38 | - | 251,600 |
16.10.24 18:54:38 | - | 251,700 |
16.10.24 18:54:37 | - | 251,600 |
16.10.24 18:54:31 | - | 251,700 |
16.10.24 18:54:30 | - | 251,700 |
16.10.24 18:54:30 | - | 251,600 |
16.10.24 18:54:23 | - | 251,800 |
16.10.24 18:54:19 | - | 251,900 |
16.10.24 18:54:19 | - | 251,800 |
16.10.24 18:54:17 | - | 251,800 |
16.10.24 18:54:15 | - | 251,900 |
16.10.24 18:54:08 | - | 251,800 |
16.10.24 18:54:07 | - | 251,700 |
16.10.24 18:54:02 | - | 251,800 |