ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:07 | - | 251,700 |
16.10.24 18:54:02 | - | 251,800 |
16.10.24 18:54:02 | - | 251,900 |
16.10.24 18:54:01 | - | 251,900 |
16.10.24 18:53:54 | - | 252,000 |
16.10.24 18:53:53 | - | 252,000 |
16.10.24 18:53:53 | - | 252,000 |
16.10.24 18:53:52 | - | 252,000 |
16.10.24 18:53:42 | - | 252,300 |
16.10.24 18:53:37 | - | 252,200 |
16.10.24 18:53:27 | - | 252,200 |
16.10.24 18:53:24 | - | 252,200 |
16.10.24 18:53:21 | - | 252,200 |
16.10.24 18:53:19 | - | 252,300 |
16.10.24 18:53:18 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:55 | - | 252,300 |
16.10.24 18:52:55 | - | 252,200 |
16.10.24 18:52:48 | - | 252,300 |
16.10.24 18:52:48 | - | 252,200 |
16.10.24 18:52:20 | - | 252,300 |
16.10.24 18:52:17 | - | 252,200 |
16.10.24 18:50:32 | - | 252,300 |
16.10.24 18:47:32 | - | 252,300 |
16.10.24 18:44:31 | - | 252,300 |
16.10.24 18:42:23 | - | 252,200 |
16.10.24 18:39:22 | - | 252,200 |
16.10.24 18:38:38 | - | 252,200 |
16.10.24 18:38:37 | - | 252,100 |
16.10.24 18:38:36 | - | 252,100 |
16.10.24 18:37:30 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:12 | - | 252,100 |
16.10.24 18:36:34 | - | 252,100 |
16.10.24 18:36:33 | - | 252,100 |
16.10.24 18:36:33 | - | 252,000 |
16.10.24 18:36:32 | - | 252,000 |
16.10.24 18:36:23 | - | 252,100 |
16.10.24 18:36:18 | - | 252,100 |
16.10.24 18:36:12 | - | 252,100 |
16.10.24 18:35:55 | - | 252,100 |
16.10.24 18:35:55 | - | 252,200 |
16.10.24 18:33:42 | - | 252,100 |
16.10.24 18:33:40 | - | 252,000 |
16.10.24 18:33:40 | - | 252,000 |
16.10.24 18:32:43 | - | 252,300 |
16.10.24 18:31:30 | - | 252,200 |