ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:03 | - | 251,900 |
16.10.24 19:28:24 | - | 251,800 |
16.10.24 19:25:24 | - | 251,800 |
16.10.24 19:24:43 | - | 251,700 |
16.10.24 19:21:43 | - | 251,700 |
16.10.24 19:18:43 | - | 251,700 |
16.10.24 19:18:34 | - | 251,800 |
16.10.24 19:18:21 | - | 251,700 |
16.10.24 19:17:36 | - | 251,800 |
16.10.24 19:17:35 | - | 251,700 |
16.10.24 19:17:19 | - | 251,800 |
16.10.24 19:17:18 | - | 251,700 |
16.10.24 19:16:58 | - | 251,800 |
16.10.24 19:16:45 | - | 251,700 |
16.10.24 19:16:34 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:06 | - | 251,700 |
16.10.24 19:16:05 | - | 251,700 |
16.10.24 19:16:04 | - | 251,700 |
16.10.24 19:15:47 | - | 251,800 |
16.10.24 19:15:45 | - | 251,700 |
16.10.24 19:15:42 | - | 251,800 |
16.10.24 19:14:12 | - | 251,700 |
16.10.24 19:13:43 | - | 251,800 |
16.10.24 19:12:37 | - | 251,700 |
16.10.24 19:09:37 | - | 251,700 |
16.10.24 19:09:36 | - | 251,700 |
16.10.24 19:09:27 | - | 251,800 |
16.10.24 19:06:27 | - | 251,800 |
16.10.24 19:03:26 | - | 251,800 |
16.10.24 19:00:26 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:17 | - | 251,800 |
16.10.24 18:58:16 | - | 251,700 |
16.10.24 18:58:07 | - | 251,700 |
16.10.24 18:57:53 | - | 251,800 |
16.10.24 18:57:31 | - | 251,700 |
16.10.24 18:57:13 | - | 251,800 |
16.10.24 18:56:09 | - | 251,700 |
16.10.24 18:56:06 | - | 251,600 |
16.10.24 18:56:04 | - | 251,700 |
16.10.24 18:56:03 | - | 251,800 |
16.10.24 18:55:41 | - | 251,700 |
16.10.24 18:55:40 | - | 251,600 |
16.10.24 18:55:40 | - | 251,700 |
16.10.24 18:55:39 | - | 251,600 |
16.10.24 18:55:38 | - | 251,700 |