ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:11 | - | 252,800 |
16.10.24 20:08:10 | - | 252,600 |
16.10.24 20:08:10 | - | 252,600 |
16.10.24 20:08:09 | - | 252,600 |
16.10.24 20:06:47 | - | 252,700 |
16.10.24 20:06:01 | - | 252,600 |
16.10.24 20:05:57 | - | 252,600 |
16.10.24 20:03:01 | - | 252,600 |
16.10.24 20:02:15 | - | 252,600 |
16.10.24 20:02:15 | - | 252,400 |
16.10.24 20:02:04 | - | 252,600 |
16.10.24 20:02:03 | - | 252,300 |
16.10.24 19:59:18 | - | 252,400 |
16.10.24 19:56:18 | - | 252,400 |
16.10.24 19:53:53 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:42 | - | 252,300 |
16.10.24 19:50:14 | - | 252,200 |
16.10.24 19:49:11 | - | 252,300 |
16.10.24 19:47:01 | - | 252,200 |
16.10.24 19:44:00 | - | 252,200 |
16.10.24 19:44:00 | - | 252,100 |
16.10.24 19:43:58 | - | 252,100 |
16.10.24 19:41:48 | - | 252,100 |
16.10.24 19:41:31 | - | 252,000 |
16.10.24 19:41:30 | - | 251,800 |
16.10.24 19:40:08 | - | 252,000 |
16.10.24 19:40:06 | - | 251,900 |
16.10.24 19:40:05 | - | 252,100 |
16.10.24 19:38:50 | - | 251,900 |
16.10.24 19:37:51 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:15 | - | 251,900 |
16.10.24 19:36:40 | - | 251,800 |
16.10.24 19:36:37 | - | 251,900 |
16.10.24 19:36:07 | - | 251,800 |
16.10.24 19:33:07 | - | 251,800 |
16.10.24 19:30:07 | - | 251,800 |
16.10.24 19:29:58 | - | 251,700 |
16.10.24 19:29:50 | - | 251,700 |
16.10.24 19:29:42 | - | 251,800 |
16.10.24 19:29:42 | - | 251,700 |
16.10.24 19:29:39 | - | 251,800 |
16.10.24 19:29:39 | - | 251,700 |
16.10.24 19:29:36 | - | 251,800 |
16.10.24 19:29:35 | - | 251,700 |
16.10.24 19:29:16 | - | 251,800 |