ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:05 | - | 253,700 |
16.10.24 20:21:36 | - | 253,800 |
16.10.24 20:21:35 | - | 253,600 |
16.10.24 20:21:35 | - | 253,700 |
16.10.24 20:21:31 | - | 253,600 |
16.10.24 20:21:31 | - | 253,500 |
16.10.24 20:21:19 | - | 253,500 |
16.10.24 20:21:19 | - | 253,300 |
16.10.24 20:21:18 | - | 253,200 |
16.10.24 20:21:16 | - | 253,200 |
16.10.24 20:21:13 | - | 253,200 |
16.10.24 20:20:40 | - | 253,300 |
16.10.24 20:19:51 | - | 253,200 |
16.10.24 20:18:48 | - | 253,300 |
16.10.24 20:18:47 | - | 253,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:33 | - | 253,200 |
16.10.24 20:18:22 | - | 253,300 |
16.10.24 20:18:16 | - | 253,200 |
16.10.24 20:18:09 | - | 253,100 |
16.10.24 20:17:51 | - | 253,100 |
16.10.24 20:17:50 | - | 252,900 |
16.10.24 20:17:50 | - | 253,000 |
16.10.24 20:17:16 | - | 253,000 |
16.10.24 20:16:38 | - | 253,000 |
16.10.24 20:16:38 | - | 252,900 |
16.10.24 20:16:37 | - | 253,000 |
16.10.24 20:15:05 | - | 252,900 |
16.10.24 20:14:53 | - | 253,000 |
16.10.24 20:14:32 | - | 253,000 |
16.10.24 20:14:31 | - | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:28 | - | 253,000 |
16.10.24 20:13:05 | - | 252,900 |
16.10.24 20:12:58 | - | 253,000 |
16.10.24 20:12:57 | - | 252,900 |
16.10.24 20:12:57 | - | 253,000 |
16.10.24 20:10:25 | - | 252,900 |
16.10.24 20:10:24 | - | 252,700 |
16.10.24 20:09:21 | - | 252,700 |
16.10.24 20:09:17 | - | 252,600 |
16.10.24 20:09:10 | - | 252,700 |
16.10.24 20:09:09 | - | 252,600 |
16.10.24 20:09:07 | - | 252,700 |
16.10.24 20:09:05 | - | 252,600 |
16.10.24 20:08:56 | - | 252,700 |
16.10.24 20:08:55 | - | 252,600 |