ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:04 | - | 253,300 |
16.10.24 20:53:32 | - | 253,400 |
16.10.24 20:53:16 | - | 253,300 |
16.10.24 20:53:14 | - | 253,300 |
16.10.24 20:50:45 | - | 253,500 |
16.10.24 20:48:36 | - | 253,500 |
16.10.24 20:48:35 | - | 253,500 |
16.10.24 20:48:25 | - | 253,500 |
16.10.24 20:48:24 | - | 253,500 |
16.10.24 20:46:45 | - | 253,600 |
16.10.24 20:46:29 | - | 253,600 |
16.10.24 20:45:19 | - | 253,600 |
16.10.24 20:44:49 | - | 253,600 |
16.10.24 20:44:48 | - | 253,600 |
16.10.24 20:44:46 | - | 253,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:56 | - | 253,600 |
16.10.24 20:43:34 | - | 253,500 |
16.10.24 20:42:12 | - | 253,500 |
16.10.24 20:41:55 | - | 253,500 |
16.10.24 20:40:14 | - | 253,500 |
16.10.24 20:40:13 | - | 253,500 |
16.10.24 20:40:11 | - | 253,600 |
16.10.24 20:39:56 | - | 253,600 |
16.10.24 20:38:22 | - | 253,700 |
16.10.24 20:37:32 | - | 253,800 |
16.10.24 20:36:26 | - | 253,700 |
16.10.24 20:36:19 | - | 253,700 |
16.10.24 20:36:18 | - | 253,600 |
16.10.24 20:36:05 | - | 253,600 |
16.10.24 20:33:18 | - | 253,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:10 | - | 253,500 |
16.10.24 20:33:10 | - | 253,400 |
16.10.24 20:32:40 | - | 253,500 |
16.10.24 20:32:39 | - | 253,600 |
16.10.24 20:32:38 | - | 253,500 |
16.10.24 20:31:14 | - | 253,600 |
16.10.24 20:28:21 | - | 253,500 |
16.10.24 20:28:18 | - | 253,400 |
16.10.24 20:27:02 | - | 253,400 |
16.10.24 20:26:35 | - | 253,300 |
16.10.24 20:26:32 | - | 253,300 |
16.10.24 20:26:31 | - | 253,300 |
16.10.24 20:26:30 | - | 253,400 |
16.10.24 20:24:44 | - | 253,800 |
16.10.24 20:24:44 | - | 253,800 |