ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:41 | - | 251,600 |
16.10.24 18:54:39 | - | 251,700 |
16.10.24 18:54:38 | - | 251,600 |
16.10.24 18:54:38 | - | 251,700 |
16.10.24 18:54:37 | - | 251,600 |
16.10.24 18:54:31 | - | 251,700 |
16.10.24 18:54:30 | - | 251,700 |
16.10.24 18:54:30 | - | 251,600 |
16.10.24 18:54:23 | - | 251,800 |
16.10.24 18:54:19 | - | 251,900 |
16.10.24 18:54:19 | - | 251,800 |
16.10.24 18:54:17 | - | 251,800 |
16.10.24 18:54:15 | - | 251,900 |
16.10.24 18:54:08 | - | 251,800 |
16.10.24 18:54:07 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:02 | - | 251,800 |
16.10.24 18:54:02 | - | 251,900 |
16.10.24 18:54:01 | - | 251,900 |
16.10.24 18:53:54 | - | 252,000 |
16.10.24 18:53:53 | - | 252,000 |
16.10.24 18:53:53 | - | 252,000 |
16.10.24 18:53:52 | - | 252,000 |
16.10.24 18:53:42 | - | 252,300 |
16.10.24 18:53:37 | - | 252,200 |
16.10.24 18:53:27 | - | 252,200 |
16.10.24 18:53:24 | - | 252,200 |
16.10.24 18:53:21 | - | 252,200 |
16.10.24 18:53:19 | - | 252,300 |
16.10.24 18:53:18 | - | 252,200 |
16.10.24 18:52:55 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:55 | - | 252,200 |
16.10.24 18:52:48 | - | 252,300 |
16.10.24 18:52:48 | - | 252,200 |
16.10.24 18:52:20 | - | 252,300 |
16.10.24 18:52:17 | - | 252,200 |
16.10.24 18:50:32 | - | 252,300 |
16.10.24 18:47:32 | - | 252,300 |
16.10.24 18:44:31 | - | 252,300 |
16.10.24 18:42:23 | - | 252,200 |
16.10.24 18:39:22 | - | 252,200 |
16.10.24 18:38:38 | - | 252,200 |
16.10.24 18:38:37 | - | 252,100 |
16.10.24 18:38:36 | - | 252,100 |
16.10.24 18:37:30 | - | 252,100 |
16.10.24 18:37:12 | - | 252,100 |