ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:42 | - | 252,100 |
16.10.24 18:33:40 | - | 252,000 |
16.10.24 18:33:40 | - | 252,000 |
16.10.24 18:32:43 | - | 252,300 |
16.10.24 18:31:30 | - | 252,200 |
16.10.24 18:31:30 | - | 252,300 |
16.10.24 18:31:29 | - | 252,200 |
16.10.24 18:31:28 | - | 252,200 |
16.10.24 18:30:10 | - | 252,500 |
16.10.24 18:28:48 | - | 252,400 |
16.10.24 18:25:48 | - | 252,400 |
16.10.24 18:25:48 | - | 252,300 |
16.10.24 18:24:48 | - | 252,300 |
16.10.24 18:24:46 | - | 252,300 |
16.10.24 18:24:21 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:20 | - | 252,200 |
16.10.24 18:24:09 | - | 252,300 |
16.10.24 18:24:08 | - | 252,400 |
16.10.24 18:24:03 | - | 252,300 |
16.10.24 18:24:00 | - | 252,300 |
16.10.24 18:23:49 | - | 252,400 |
16.10.24 18:23:47 | - | 252,300 |
16.10.24 18:23:37 | - | 252,400 |
16.10.24 18:23:30 | - | 252,300 |
16.10.24 18:23:21 | - | 252,400 |
16.10.24 18:23:19 | - | 252,300 |
16.10.24 18:20:59 | - | 252,400 |
16.10.24 18:20:59 | - | 252,200 |
16.10.24 18:20:58 | - | 252,300 |
16.10.24 18:20:57 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:37 | - | 252,400 |
16.10.24 18:20:36 | - | 252,200 |
16.10.24 18:20:35 | - | 252,400 |
16.10.24 18:20:34 | - | 252,200 |
16.10.24 18:20:34 | - | 252,400 |
16.10.24 18:20:33 | - | 252,200 |
16.10.24 18:20:32 | - | 252,400 |
16.10.24 18:20:32 | - | 252,200 |
16.10.24 18:20:06 | - | 252,500 |
16.10.24 18:20:05 | - | 252,400 |
16.10.24 18:20:05 | - | 252,400 |
16.10.24 18:20:04 | - | 252,300 |
16.10.24 18:20:02 | - | 252,500 |
16.10.24 18:20:01 | - | 252,400 |
16.10.24 18:20:01 | - | 252,200 |